Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
888 HOLDINGS	171.282	+1.35%	168.000	172.300	168.000	-2.12%	71869
A.G. BARR	755.000	0.00%	740.000	762.000	740.000	-4.31%	37131
AA	92.320	+0.17%	89.000	93.360	89.000	+23.09%	2405536
ABERFTH.SMLL.CO	1 207.850	+0.49%	1 192.000	1 208.000	1 192.000	+6.14%	82928
AGGREKO	724.800	+0.42%	721.600	725.600	720.400	-1.06%	155705
ALLIANCE TRUST	751.220	-0.37%	752.000	754.000	748.000	+9.19%	151816
AMIGO HLDG	240.875	+0.36%	240.500	242.000	238.650	-16.07%	18707
ASCENTIAL	387.100	+0.08%	384.400	390.000	384.400	+3.03%	373291
ASHMORE	404.000	+1.51%	402.000	406.800	397.800	+10.50%	567871
ASSURA REIT	58.700	+1.03%	57.200	58.700	57.200	+11.17%	804096
AUTO TRADER GR	453.500	-0.15%	454.000	454.600	449.800	+0.55%	402366
AVAST	303.350	+0.85%	299.400	304.950	298.050	+6.99%	173032
AVEVA GROUP	3 056.000	+1.39%	2 986.000	3 080.000	2 986.000	+26.28%	159189
B&M EURVALRET	4.800	+1.89%	4.729	4.800	4.727	0.00%	0
BABCOCK INTL GRP	558.200	+1.05%	554.400	558.200	551.000	+14.08%	187378
BACIT GBP	131.750	+0.19%	131.500	133.000	131.500	0.00%	304136
BAKKAVOR GRP	160.900	+1.84%	0.000	162.200	157.400	+13.39%	24933
BALFOUR BEATTY	282.500	+0.07%	281.200	283.400	278.900	+13.32%	210870
BANKERS INV TRS GBP	866.000	+0.46%	855.000	866.000	855.000	+10.60%	124936
BBA AVIATION	246.600	0.00%	245.200	247.600	245.200	+13.02%	882471
BCA MARKETPLACE	214.000	+0.47%	215.000	215.000	213.000	-2.06%	897379
BEAZLEY	536.500	+1.13%	532.000	537.500	530.000	+6.55%	834323
BELLWAY	2 809.000	+1.44%	2 770.000	2 823.000	2 753.000	+11.69%	67767
BIG YELLOW GROUP	942.000	+0.96%	927.000	945.500	926.500	+7.84%	39207
BK GEORGIA GRP	1 724.400	+2.70%	1 690.000	1 732.400	1 682.400	+25.23%	13493

Une erreur est survenue pendant le chargement de la liste