Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 223.800 | -0.09% | 222.400 | 225.000 | 222.400 | -20.55% | 1199973 | |
| 727.000 | -0.41% | 710.000 | 729.000 | 710.000 | +9.08% | 171151 | |
| 1 340.000 | 0.00% | 1 354.000 | 1 354.000 | 1 340.000 | +1.06% | 50283 | |
| 859.800 | +1.03% | 853.400 | 863.600 | 851.000 | +7.61% | 910447 | |
| 769.000 | +0.13% | 769.000 | 769.000 | 766.000 | +3.01% | 143421 | |
| 245.500 | +0.99% | 243.650 | 247.000 | 240.000 | -14.71% | 187659 | |
| 366.000 | -1.19% | 370.800 | 370.800 | 363.800 | -9.65% | 935590 | |
| 54.300 | -2.86% | 55.900 | 55.900 | 54.100 | -15.02% | 1520814 | |
| 464.200 | -0.45% | 463.000 | 468.000 | 451.400 | +36.23% | 5774832 | |
| 289.325 | +1.52% | 287.500 | 289.950 | 285.150 | +18.18% | 1450912 | |
| 2 926.000 | -0.48% | 2 956.000 | 2 964.000 | 2 922.000 | +5.82% | 349931 | |
| 392.200 | -0.46% | 395.700 | 397.100 | 392.200 | -7.41% | 2596554 | |
| 719.000 | -0.42% | 722.000 | 726.400 | 714.600 | +1.91% | 1422301 | |
| 131.750 | +0.19% | 131.500 | 133.000 | 131.500 | 0.00% | 304136 | |
| 169.000 | -0.59% | 170.000 | 170.000 | 169.000 | -11.98% | 29104 | |
| 280.800 | -1.27% | 285.500 | 286.600 | 279.700 | -5.45% | 1198892 | |
| 896.000 | +0.11% | 902.000 | 902.000 | 893.000 | +1.76% | 69462 | |
| 296.400 | -0.47% | 297.400 | 299.400 | 295.800 | -15.24% | 993493 | |
| 211.250 | -0.82% | 209.500 | 215.000 | 209.500 | +7.15% | 550796 | |
| 579.000 | +0.17% | 578.000 | 582.000 | 576.500 | +8.33% | 1013342 | |
| 3 007.000 | +1.42% | 2 981.000 | 3 028.000 | 2 950.000 | -15.60% | 467381 | |
| 928.500 | -1.54% | 944.500 | 946.500 | 925.000 | +6.79% | 291089 | |
| 911.000 | -0.82% | 922.000 | 924.000 | 910.500 | -0.22% | 232027 | |
| 1 159.000 | +2.16% | 1 128.500 | 1 160.500 | 1 128.500 | -1.11% | 550777 | |
| 352.400 | 0.00% | 351.600 | 355.400 | 349.200 | -9.64% | 86579 |
Mes listes
Mes listes