Royaume-Uni - FTSE 250 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
4IMPRINT GROUP	2 465.000	-3.14%	2 505.000	2 520.000	2 475.000	-29.67%	1440
888 HOLDINGS	174.500	-0.17%	0.000	0.000	174.800	+3.84%	25142
A.G. BARR	456.000	-2.25%	461.500	467.000	455.500	-19.15%	11175
ABERFTH.SMLL.CO	907.500	-0.06%	0.000	917.000	0.000	-41.03%	14796
AGGREKO	449.700	-2.91%	463.200	463.200	449.200	-46.03%	12387
AIRTEL AFRICA	61.450	+1.07%	0.000	62.500	0.000	-21.22%	183621
AJ BELL	388.250	-0.45%	0.000	391.500	385.500	-9.76%	498961
ALLIANCE TRUST	791.000	-0.75%	780.000	793.000	780.000	-6.00%	53966
AO WORLD	146.600	-0.95%	144.400	149.000	0.000	+60.92%	7732
ASCENTIAL	284.700	-1.76%	282.200	290.400	282.200	-27.67%	23557
ASHMORE	422.700	-1.47%	424.400	426.400	422.600	-18.32%	111625
ASSURA REIT	77.100	-0.77%	76.000	77.600	0.000	+0.13%	168435
AST MRTN LGD	47.590	-1.51%	0.000	0.000	46.820	-90.93%	1700431
AVON RUBBER	3 410.000	-0.87%	3 375.000	3 425.000	3 375.000	+62.57%	31185
B&M EURVALRET	4.800	+1.89%	4.729	4.800	4.727	0.00%	0
BABCOCK INTL GRP	290.400	-2.12%	298.000	299.700	290.300	-53.93%	244072
BACIT GBP	9.261	-92.96%	131.500	133.000	131.500	-92.97%	304136
BALFOUR BEATTY	267.700	-1.00%	267.600	271.400	267.600	+1.29%	34003
BANKERS INV TRS GBP	1 005.000	-0.89%	1 004.000	1 012.000	1 002.000	+1.21%	6984
BEAZLEY	410.000	-2.43%	419.800	423.400	410.400	-26.36%	252174
BELLWAY	2 538.000	-1.55%	0.000	2 569.000	2 539.000	-33.23%	62972
BIFFA	2.600	+0.39%	2.600	2.600	2.600	0.00%	0
BIG YELLOW GROUP	986.500	-1.55%	1 005.000	1 005.000	986.000	-17.31%	3927
BK GEORGIA GRP	1 063.000	-1.39%	1 074.000	0.000	1 062.000	-35.56%	6450
BLACKROCK SML	1 323.000	+0.99%	1 296.000	1 340.000	1 292.000	-22.59%	7917

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes