Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170.700 | +0.65% | 170.000 | 171.500 | 167.500 | -39.40% | 2522825 | |
| 794.000 | +0.38% | 769.000 | 795.000 | 769.000 | +19.13% | 117657 | |
| 1 204.000 | -0.50% | 1 212.000 | 1 212.000 | 1 198.000 | -9.20% | 55109 | |
| 776.600 | +0.47% | 773.200 | 800.700 | 773.200 | -2.80% | 834980 | |
| 728.000 | -0.27% | 732.000 | 733.780 | 724.000 | -2.48% | 211932 | |
| 260.700 | +1.84% | 256.000 | 264.000 | 250.000 | -9.42% | 743036 | |
| 342.600 | -0.75% | 345.200 | 348.800 | 337.800 | -15.43% | 631561 | |
| 56.400 | +0.71% | 56.100 | 56.400 | 55.600 | -11.74% | 3307007 | |
| 428.800 | +2.14% | 423.700 | 431.300 | 414.900 | +25.84% | 5129806 | |
| 282.400 | -1.17% | 284.250 | 286.850 | 281.750 | +15.35% | 1681865 | |
| 2 682.000 | +1.28% | 2 654.000 | 2 684.000 | 2 632.000 | -3.00% | 90175 | |
| 351.700 | -1.12% | 355.400 | 362.000 | 351.419 | -16.97% | 9449550 | |
| 584.200 | -1.15% | 593.800 | 598.800 | 584.000 | -17.19% | 2367832 | |
| 131.750 | +0.19% | 131.500 | 133.000 | 131.500 | 0.00% | 304136 | |
| 142.400 | -1.79% | 144.600 | 145.800 | 140.400 | -25.83% | 296971 | |
| 271.200 | +0.33% | 270.000 | 275.053 | 268.800 | -8.69% | 1957524 | |
| 832.000 | +0.36% | 829.000 | 833.000 | 822.000 | -5.51% | 99347 | |
| 239.400 | +1.10% | 239.400 | 240.400 | 235.600 | -31.54% | 3846145 | |
| 213.750 | -0.58% | 215.000 | 217.000 | 212.500 | +8.42% | 2972141 | |
| 527.000 | -1.40% | 535.000 | 538.000 | 525.000 | -1.40% | 1463481 | |
| 2 873.000 | -1.41% | 0.000 | 2 981.000 | 2 868.000 | -19.37% | 895806 | |
| 896.500 | -0.61% | 894.500 | 904.500 | 890.500 | +3.11% | 541542 | |
| 744.000 | -1.91% | 745.000 | 766.500 | 738.500 | -18.51% | 361184 | |
| 945.000 | -2.17% | 958.000 | 1 033.483 | 932.680 | -19.37% | 812832 | |
| 331.000 | -4.00% | 350.000 | 350.000 | 327.200 | -15.13% | 703115 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 3.7924 | 0.00% | |
| 33.09 | -0.69% | |
| 9.26 | 0.00% | |
| 205.95 | 0.00% | |
| 0 | -100.00% |