Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5 175,000 (c) | +2,88% | 4 950,000 | 5 220,000 | 4 950,000 | +8,15% | 81060 | |
| 621,000 (c) | +1,14% | 611,000 | 619,000 | 611,000 | +22,73% | 145028 | |
| 1 537,000 (c) | +0,46% | 1 544,000 | 1 544,000 | 1 528,000 | +11,22% | 124553 | |
| 159,100 (c) | +2,94% | 155,950 | 159,950 | 154,700 | -10,53% | 2263093 | |
| 572,000 (c) | -1,38% | 575,000 | 575,000 | 570,000 | +23,41% | 83777 | |
| 2 653,250 | +733,70% | 329,750 | 330,000 | 317,000 | 0,00% | 321878 | |
| 447,000 (c) | +1,48% | 443,500 | 450,000 | 439,000 | +42,54% | 415713 | |
| 1 221,000 (c) | +0,91% | 1 198,000 | 1 224,000 | 1 198,000 | +9,61% | 430831 | |
| 1 920,000 (c) | -0,52% | 1 930,000 | 1 920,000 | 1 920,000 | 0,00% | 6415 | |
| 108,300 (c) | +1,21% | 108,600 | 109,200 | 107,400 | +8,08% | 190134 | |
| 566,250 (c) | +0,04% | 566,500 | 566,500 | 566,000 | +94,12% | 2359028 | |
| 201,800 (c) | +0,70% | 200,400 | 203,000 | 200,400 | -13,69% | 672594 | |
| 42,210 (c) | +0,17% | 0,000 | 42,700 | 0,000 | -11,99% | 7279498 | |
| 111,500 (c) | +6,29% | 105,600 | 111,900 | 105,600 | -50,02% | 3551507 | |
| 417,000 (c) | +0,48% | 412,000 | 419,000 | 411,500 | -19,81% | 162722 | |
| 480,400 (c) | +1,18% | 483,200 | 483,200 | 473,200 | +21,77% | 371474 | |
| 11,441 | -91,30% | 131,500 | 133,000 | 131,500 | -5,09% | 304136 | |
| 156,250 (c) | +0,48% | 156,500 | 157,000 | 155,500 | +90,09% | 283647 | |
| 429,200 (c) | +1,32% | 420,000 | 430,600 | 420,000 | +29,86% | 807173 | |
| 3 163,000 (c) | +1,05% | 3 210,000 | 3 210,000 | 3 138,000 | +23,12% | 208130 | |
| 1 230,000 (c) | -1,13% | 1 236,000 | 1 254,000 | 1 228,000 | +1,32% | 239806 | |
| 3 782,500 (c) | +3,49% | 3 700,000 | 3 800,000 | 3 665,000 | -3,63% | 39460 | |
| 585,500 (c) | -0,76% | 588,000 | 588,000 | 583,000 | +4,00% | 169728 | |
| 1 437,000 (c) | +1,20% | 1 430,000 | 1 440,000 | 1 424,000 | +4,81% | 59395 | |
| 530,000 (c) | +0,19% | 535,000 | 538,000 | 523,000 | -7,59% | 461681 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.