Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 060.000 (c) | +0.66% | 3 090.000 | 3 250.000 | 3 040.000 | +65.85% | 32465 | |
| 154.500 (c) | +4.46% | 151.000 | 156.000 | 150.500 | -11.71% | 1239076 | |
| 575.000 (c) | +3.05% | 568.000 | 586.000 | 568.000 | -27.12% | 228987 | |
| 1 484.000 (c) | +4.65% | 1 442.000 | 1 512.000 | 1 442.000 | +30.40% | 436123 | |
| 80.375 (c) | +2.72% | 78.900 | 82.450 | 77.450 | -96.92% | 7145137 | |
| 419.500 (c) | +3.58% | 414.500 | 454.500 | 414.000 | +76.63% | 2984923 | |
| 357.400 (c) | +3.35% | 352.800 | 371.000 | 352.400 | -4.87% | 1490537 | |
| 492.000 (c) | +1.44% | 0.000 | 516.500 | 492.000 | +34.57% | 3363542 | |
| 78.000 (c) | +2.77% | 78.100 | 79.900 | 77.400 | +47.73% | 13785758 | |
| 631.400 (c) | +5.69% | 657.000 | 659.200 | 627.200 | +29.04% | 4608438 | |
| 254.400 (c) | +5.82% | 246.400 | 258.800 | 243.600 | +2.05% | 4568970 | |
| 966.000 (c) | +0.62% | 959.000 | 967.000 | 956.000 | +23.37% | 473291 | |
| 543.000 (c) | +1.88% | 540.500 | 562.000 | 0.000 | +7.85% | 2236745 | |
| 3 831.000 (c) | +11.79% | 3 718.000 | 3 872.000 | 3 686.000 | +52.33% | 1575517 | |
| 1 573.000 (c) | +1.09% | 1 567.000 | 1 647.000 | 1 547.000 | +14.23% | 140286 | |
| 364.000 (c) | +0.83% | 360.000 | 371.500 | 360.000 | +6.90% | 358922 | |
| 941.500 (c) | +4.61% | 918.000 | 956.500 | 917.500 | +29.59% | 677830 | |
| 1 360.000 (c) | +8.71% | 1 333.000 | 1 394.000 | 1 333.000 | +57.81% | 1731670 | |
| 363.600 (c) | +7.45% | 0.000 | 365.200 | 345.800 | +12.78% | 2236378 | |
| 253.800 (c) | +1.12% | 262.000 | 263.900 | 253.800 | +9.82% | 9272227 | |
| 187.000 (c) | +3.72% | 184.000 | 197.600 | 183.100 | +24.67% | 2954038 | |
| 175.500 (c) | +9.82% | 170.000 | 180.500 | 168.500 | +56.35% | 14483506 | |
| 119.700 (c) | -1.76% | 125.450 | 125.450 | 119.600 | +10.02% | 6291565 | |
| 206.100 (c) | -0.34% | 210.400 | 220.400 | 205.700 | -21.69% | 10250798 | |
| 2 850.000 (c) | +3.45% | 2 805.000 | 2 875.000 | 2 805.000 | +50.00% | 69146 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|