Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 862.750 (c) | +0.15% | 862.000 | 863.500 | 861.500 | +37.60% | 348775 | |
| 971.000 (c) | -0.10% | 965.000 | 972.000 | 956.000 | +8.19% | 559331 | |
| 9.261 | -92.96% | 131.500 | 133.000 | 131.500 | -21.23% | 304136 | |
| 1 277.000 (c) | +0.31% | 1 266.000 | 1 282.000 | 1 264.000 | +16.99% | 245562 | |
| 1 951.000 (c) | -0.56% | 1 944.000 | 1 962.000 | 1 940.000 | +13.36% | 59189 | |
| 937.750 (c) | +1.00% | 910.000 | 938.500 | 910.000 | +19.99% | 299284 | |
| 235.800 (c) | +2.97% | 229.800 | 237.000 | 226.000 | +4.34% | 9346698 | |
| 161.950 (c) | +1.98% | 159.600 | 163.100 | 155.900 | -20.06% | 929860 | |
| 1 713.900 (c) | -1.27% | 1 712.800 | 1 730.000 | 1 692.600 | +23.52% | 911453 | |
| 51.420 (c) | +0.59% | 50.500 | 51.460 | 50.220 | +13.51% | 20268645 | |
| 288.250 (c) | +0.44% | 283.000 | 289.500 | 282.000 | +0.87% | 400737 | |
| 117.500 (c) | -0.93% | 119.000 | 119.000 | 116.600 | +12.98% | 1529174 | |
| 191.800 (c) | -0.31% | 193.000 | 193.000 | 190.000 | -11.82% | 241332 | |
| 427.500 (c) | +2.81% | 407.600 | 429.600 | 407.600 | +31.34% | 608672 | |
| 2 923.000 (c) | +1.49% | 2 850.000 | 2 924.000 | 2 842.000 | +33.96% | 207863 | |
| 412.900 (c) | -2.25% | 421.600 | 423.200 | 395.800 | -8.65% | 6734729 | |
| 975.400 (c) | +0.76% | 951.400 | 976.000 | 930.000 | +14.00% | 2914293 | |
| 905.000 (c) | +0.22% | 902.000 | 906.000 | 894.000 | +3.72% | 548740 | |
| 579.500 (c) | +0.43% | 588.000 | 588.000 | 565.500 | +27.73% | 563114 | |
| 3 047.000 (c) | +2.18% | 2 934.000 | 3 054.000 | 2 934.000 | +75.82% | 332281 | |
| 11 225.000 (c) | +0.22% | 11 200.000 | 11 230.000 | 10 850.000 | +3.46% | 177436 | |
| 1 854.500 (c) | +0.19% | 1 844.000 | 1 857.000 | 1 833.000 | +62.96% | 180783 | |
| 918.500 (c) | -0.16% | 912.000 | 919.000 | 912.000 | +3.49% | 49586 | |
| 1 126.000 (c) | +3.40% | 0.000 | 1 131.000 | 0.000 | +21.93% | 613174 | |
| 161.350 (c) | -2.09% | 162.400 | 163.500 | 159.700 | +13.15% | 5026187 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|