Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 647,500 (c) | +0,62% | 3 500,000 | 3 675,000 | 3 500,000 | -23,33% | 64274 | |
| 698,000 (c) | +2,20% | 685,000 | 699,000 | 685,000 | +13,59% | 116572 | |
| 196,200 (c) | +0,26% | 197,200 | 197,500 | 195,600 | +40,65% | 3282772 | |
| 1 565,000 (c) | +0,58% | 1 556,000 | 1 568,000 | 1 556,000 | +7,19% | 83407 | |
| 572,000 (c) | -1,38% | 575,000 | 575,000 | 570,000 | 0,00% | 83777 | |
| 2 653,250 | +733,70% | 329,750 | 330,000 | 317,000 | 0,00% | 321878 | |
| 524,750 (c) | -0,14% | 0,000 | 531,000 | 0,000 | +15,84% | 264357 | |
| 96,300 (c) | -0,21% | 96,900 | 96,900 | 95,900 | -7,23% | 117589 | |
| 171,650 (c) | +0,03% | 172,000 | 173,000 | 171,400 | +3,94% | 813658 | |
| 337,750 (c) | +6,21% | 320,500 | 344,500 | 320,500 | -23,22% | 192334 | |
| 50,125 (c) | +0,15% | 50,150 | 50,150 | 49,900 | +36,58% | 19099951 | |
| 76,025 (c) | -0,88% | 0,000 | 0,000 | 75,800 | -27,97% | 979143 | |
| 472,250 (c) | +1,34% | 469,000 | 469,500 | 446,000 | +30,46% | 327713 | |
| 483,250 (c) | +2,49% | 0,000 | 0,000 | 474,500 | -11,41% | 90739 | |
| 2 125,000 (c) | 0,00% | 2 130,000 | 2 150,000 | 2 105,000 | +45,85% | 60512 | |
| 220,500 (c) | +1,85% | 216,500 | 222,000 | 0,000 | +51,55% | 396503 | |
| 536,750 (c) | +1,85% | 529,000 | 537,000 | 526,500 | +16,63% | 983024 | |
| 122,800 (c) | -0,65% | 124,000 | 124,200 | 122,600 | +8,10% | 1420431 | |
| 2 540,000 (c) | +0,08% | 2 524,000 | 2 562,000 | 2 524,000 | +4,92% | 186993 | |
| 561,500 (c) | +1,35% | 557,000 | 567,000 | 556,000 | +18,34% | 1097694 | |
| 513,500 (c) | -2,75% | 520,000 | 528,000 | 513,000 | -24,04% | 494273 | |
| 599,500 (c) | +0,59% | 600,000 | 603,500 | 595,500 | -5,52% | 173381 | |
| 354,900 (c) | +1,98% | 349,200 | 357,000 | 349,200 | -3,03% | 1936491 | |
| 131,250 (c) | +5,42% | 122,900 | 132,200 | 122,900 | 0,00% | 4194398 | |
| 3 605,000 (c) | +0,70% | 3 600,000 | 3 625,000 | 3 585,000 | +3,30% | 51882 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
