Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 492,500 (c) | +3,33% | 3 420,000 | 3 495,000 | 3 400,000 | -26,59% | 43621 | |
| 701,000 (c) | 0,00% | 695,000 | 705,000 | 0,000 | +14,08% | 87870 | |
| 171,750 (c) | +2,05% | 170,000 | 172,900 | 169,500 | +23,12% | 3865065 | |
| 1 469,000 (c) | +0,48% | 1 466,000 | 1 472,000 | 1 466,000 | +0,62% | 105821 | |
| 572,000 (c) | -1,38% | 575,000 | 575,000 | 570,000 | 0,00% | 83777 | |
| 334,425 | +5,08% | 329,750 | 330,000 | 317,000 | -87,40% | 321878 | |
| 495,100 (c) | -0,10% | 492,400 | 503,000 | 492,400 | +9,29% | 1343196 | |
| 105,100 (c) | +0,48% | 108,000 | 108,000 | 105,000 | +1,25% | 109434 | |
| 149,950 (c) | +2,15% | 149,500 | 152,000 | 148,400 | -9,20% | 1136022 | |
| 316,250 (c) | +1,36% | 314,500 | 317,000 | 309,500 | -28,11% | 149012 | |
| 49,170 (c) | +0,06% | 49,200 | 49,500 | 49,100 | +33,98% | 51007957 | |
| 78,350 (c) | +4,12% | 76,800 | 80,350 | 76,050 | -25,77% | 2147789 | |
| 407,000 (c) | -1,09% | 410,000 | 411,500 | 404,000 | +12,43% | 171758 | |
| 456,750 (c) | -0,16% | 452,500 | 466,500 | 448,000 | -16,27% | 380542 | |
| 205,000 (c) | -1,91% | 209,000 | 209,500 | 204,000 | +40,89% | 1388536 | |
| 507,750 (c) | +1,25% | 507,000 | 509,500 | 503,000 | +10,33% | 1096362 | |
| 114,900 (c) | +1,32% | 113,600 | 115,000 | 112,000 | +1,14% | 2489083 | |
| 2 669,000 (c) | +0,57% | 2 700,000 | 0,000 | 2 650,000 | +10,24% | 393520 | |
| 499,750 (c) | +1,47% | 488,500 | 501,000 | 487,500 | +5,32% | 790739 | |
| 497,750 (c) | +0,35% | 510,000 | 527,000 | 488,000 | -26,37% | 585778 | |
| 556,000 (c) | +5,60% | 525,000 | 557,000 | 0,000 | -12,37% | 203251 | |
| 388,600 (c) | +1,57% | 386,200 | 389,600 | 381,200 | +6,17% | 6786894 | |
| 131,250 (c) | +5,42% | 122,900 | 132,200 | 122,900 | 0,00% | 4194398 | |
| 3 605,000 (c) | -0,69% | 3 680,000 | 3 680,000 | 3 560,000 | +3,30% | 23285 | |
| 476,750 (c) | +0,69% | 475,000 | 479,000 | 475,000 | +12,11% | 974158 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.