Royaume-Uni - FTSE 250 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 635,000 (c) | -1,89% | 3 710,000 | 3 710,000 | 3 615,000 | -23,59% | 36736 | |
| 673,000 (c) | -1,61% | 689,000 | 689,000 | 671,000 | +9,52% | 94566 | |
| 188,450 (c) | +0,03% | 0,000 | 191,200 | 183,900 | +35,09% | 5062903 | |
| 1 534,000 (c) | -0,13% | 1 538,000 | 1 540,000 | 1 530,000 | +5,07% | 179561 | |
| 572,000 (c) | -1,38% | 575,000 | 575,000 | 570,000 | 0,00% | 83777 | |
| 334,425 | +5,08% | 329,750 | 330,000 | 317,000 | -87,40% | 321878 | |
| 511,000 (c) | -1,54% | 530,000 | 530,000 | 503,000 | +12,80% | 917788 | |
| 96,900 (c) | -0,10% | 97,000 | 97,200 | 96,300 | -6,65% | 249117 | |
| 166,650 (c) | +2,62% | 165,800 | 166,900 | 163,100 | +0,91% | 1046592 | |
| 312,750 (c) | +0,72% | 303,000 | 317,500 | 303,000 | -28,90% | 128346 | |
| 50,105 (c) | +0,01% | 50,000 | 50,200 | 49,940 | +36,53% | 6628567 | |
| 79,600 (c) | -0,62% | 79,350 | 80,300 | 78,200 | -24,59% | 1121394 | |
| 465,250 (c) | +0,05% | 476,500 | 476,500 | 458,500 | +28,52% | 258043 | |
| 499,500 (c) | +0,91% | 496,000 | 501,000 | 494,000 | -8,43% | 428785 | |
| 2 017,500 (c) | +0,98% | 2 010,000 | 2 025,000 | 1 990,000 | +38,47% | 85938 | |
| 217,250 (c) | -1,25% | 219,000 | 219,500 | 216,000 | +49,31% | 356022 | |
| 512,500 (c) | -0,19% | 504,000 | 520,000 | 504,000 | +11,36% | 953961 | |
| 121,800 (c) | -0,33% | 0,000 | 122,400 | 121,600 | +7,22% | 1927858 | |
| 2 640,000 (c) | +0,08% | 2 626,000 | 2 676,000 | 2 578,000 | +9,05% | 378977 | |
| 540,000 (c) | 0,00% | 548,000 | 548,000 | 536,000 | +13,80% | 522899 | |
| 498,500 (c) | +0,40% | 491,500 | 502,000 | 491,500 | -26,26% | 213474 | |
| 596,250 (c) | -2,57% | 598,500 | 613,000 | 596,000 | -6,03% | 196585 | |
| 359,500 (c) | +1,21% | 356,800 | 360,400 | 355,000 | -1,78% | 3450844 | |
| 131,250 (c) | +5,42% | 122,900 | 132,200 | 122,900 | 0,00% | 4194398 | |
| 3 665,000 (c) | +2,52% | 0,000 | 3 580,000 | 3 570,000 | +5,01% | 33376 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
