Suisse - Zurich Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INFOMANIAK RG-B	85,090	-0,12%	85,200	85,200	84,800	+0,11%	13840
1&1	32,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3D SYSTEMS	8,210 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3M	148,000 (c)	0,00%	0,000	0,000	0,000	+4,23%	0
5EL	5,700	-5,79%	0,000	0,000	0,000	0,00%	0
ABB	82,600	+1,10%	81,800	82,840	81,420	+39,48%	711702
ABB 2L	82,100 (c)	-0,05%	0,000	82,900	81,700	+38,82%	83897
ABBOTT LABORATOR	72,500 (c)	0,00%	0,000	0,000	0,000	-26,77%	0
ABBVIE	169,000 (c)	0,00%	0,000	0,000	0,000	-8,74%	0
ABC ARBITRAGE	0,000	-100,00%	0,000	0,000	0,000	0,00%	0
ABSOLUTE INVEST I	37,700	+86,17%	0,000	0,000	0,000	0,00%	0
ACCELLERON IN 2L	74,950	+0,07%	74,800	74,950	74,800	-7,58%	1500
ACCELLERON IND	73,900	-0,81%	74,500	75,300	73,550	+20,06%	37771
ADDEX THERAP	0,022	-2,61%	0,023	0,023	0,022	-59,57%	325774
ADECCO GROUP	24,240	+2,36%	23,720	24,360	23,600	+4,84%	169964
ADIDAS	148,600 (c)	+1,78%	0,000	0,000	0,000	-50,00%	0
ADIDAS	270,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADOBE	204,950 (c)	0,00%	0,000	0,000	0,000	-27,31%	0
ADTRAN NETWORKS	9,570 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVAL TECH HLDG	41,600	+1,46%	41,600	41,600	41,600	+6,67%	45
ADVANCED MICRO D	529,100	+0,55%	529,100	529,100	529,100	+1 724,48%	1
ADYEN	899,200 (c)	0,00%	0,000	0,000	0,000	+0,47%	0
AEROVIRONMENT	115,760 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AEVIS HOLDING N	27,000	+4,65%	0,000	0,000	0,000	0,00%	0
AEVIS VICT	14,900	-1,32%	15,100	15,100	14,900	+9,56%	6594

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes