Suisse - Zurich Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	32.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3D SYSTEMS	8.210 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3M	183.000 (c)	0.00%	0.000	0.000	0.000	+14.37%	0
5EL	5.700	-5.79%	0.000	0.000	0.000	0.00%	0
AAREAL BANK	32.740 (c)	+105.27%	0.000	0.000	0.000	0.00%	0
AB INBEV	45.130 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABB	31.270	0.00%	31.360	31.360	31.210	+26.55%	241554
ABB 2L	31.280 (c)	+0.06%	0.000	31.280	0.000	+26.13%	12000
ABBOTT LABORATOR	89.500 (c)	0.00%	0.000	0.000	0.000	-13.94%	0
ABC ARBITRAGE	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ABSOLUTE INVEST I	37.700	+86.17%	0.000	0.000	0.000	0.00%	0
ACCOR	25.532 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACHIKO	0.190	+1.33%	0.185	0.185	0.185	-37.09%	41620
ACTIVISION BLIZZ	45.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADDEX THERAP	1.590	+1.60%	1.590	0.000	0.000	-19.70%	1201
ADECCO GROUP	64.380	+0.91%	64.040	64.380	64.040	+8.82%	21008
ADECCO GRP S2L	63.140 (c)	0.00%	0.000	0.000	0.000	+18.73%	0
ADIDAS	297.200 (c)	+6.03%	0.000	0.000	0.000	0.00%	0
ADIDAS	270.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADOBE	281.950 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVA OPTIC NET	9.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVAL TECH HLDG	176.000 (c)	0.00%	0.000	0.000	0.000	+3.53%	0
ADVANCED MICRO D	29.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADYEN	809.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEVIS HOLDING N	27.000	+4.65%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes