Suisse - Indice SMI Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HOLCIM	50.890 (c)	+0.91%	50.060	51.080	49.705	+13.98%	24996
ABB	30.820 (c)	+1.75%	30.150	30.880	29.970	+24.73%	4146230
CIEFINRICHEMONT	113.600 (c)	+1.02%	111.350	113.600	110.700	+41.86%	1048575
CS GROUP	9.404 (c)	-0.04%	9.380	9.442	9.262	-17.51%	9427401
GEBERIT	683.600 (c)	+1.06%	674.800	683.400	672.600	+23.35%	37181
GIVAUDAN	4 320.000 (c)	+1.58%	4 253.000	4 307.000	4 246.000	+15.82%	10023
LONZA GRP	644.200 (c)	-1.20%	632.200	644.600	622.800	+13.26%	177530
NESTLE	116.200 (c)	+0.61%	115.100	116.200	114.820	+11.45%	3059386
NOVARTIS	86.160 (c)	+0.51%	84.950	86.260	84.900	+3.00%	3141907
PART GRP HLDG	1 374.500 (c)	+0.51%	1 365.000	1 378.500	0.000	+32.16%	36265
ROCHE HLDG DR	349.150 (c)	+0.26%	346.750	350.500	345.950	+12.99%	1135676
SGS	2 857.000 (c)	+1.20%	2 815.000	2 855.000	2 814.000	+7.00%	12638
SIKA	296.400 (c)	+0.75%	293.400	296.400	291.900	+22.58%	198593
SWISS LIFE HLDG	462.700 (c)	+0.39%	458.800	464.200	453.600	+11.90%	108087
SWISS RE	85.140 (c)	+0.02%	84.820	85.380	83.900	+2.16%	596887
SWISSCOM	532.800 (c)	+0.79%	528.000	533.800	0.000	+11.67%	49420
THE SWATCH GRP	318.900 (c)	+0.92%	312.900	319.500	308.500	+32.05%	185630
UBS GROUP	14.270 (c)	-0.49%	14.210	14.320	14.135	+14.43%	6011232
ZURICH INSUR GR	374.800 (c)	-0.27%	373.900	376.400	369.700	+0.35%	300784
ALCON	70.790	+0.83%	70.310	70.940	69.830	+7.26%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes