Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47,430 | -0,77% | 47,750 | 47,780 | 47,420 | +27,40% | 308064 | |
| 97,170 (c) | -1,46% | 98,900 | 98,900 | 97,030 | +24,37% | 299353 | |
| 544,200 | -1,16% | 550,800 | 551,000 | 544,200 | +1,19% | 6334 | |
| 4 485,000 | -1,17% | 4 548,000 | 4 553,000 | 4 483,000 | +28,73% | 2065 | |
| 82,280 | -0,53% | 82,620 | 82,800 | 82,220 | +24,82% | 119809 | |
| 239,500 | -2,80% | 245,900 | 245,900 | 239,400 | -17,36% | 67437 | |
| 73,320 | -0,27% | 73,500 | 73,540 | 72,740 | -8,07% | 67252 | |
| 522,000 | -3,23% | 530,000 | 531,400 | 521,000 | +47,58% | 58451 | |
| 85,660 | -0,93% | 86,400 | 86,800 | 85,600 | -12,15% | 1106242 | |
| 97,790 | -0,24% | 98,200 | 98,420 | 97,500 | +15,22% | 435478 | |
| 1 186,000 | -1,00% | 1 196,500 | 1 196,500 | 1 182,000 | -2,23% | 6491 | |
| 119,000 | -0,71% | 120,350 | 120,350 | 118,300 | +2,81% | 127309 | |
| 266,800 | +0,23% | 267,700 | 269,300 | 266,000 | +9,12% | 143943 | |
| 267,500 | -1,65% | 272,200 | 272,200 | 267,200 | -2,27% | 41325 | |
| 297,100 | -1,59% | 298,000 | 299,500 | 295,900 | +8,27% | 47665 | |
| 699,400 | -1,02% | 707,400 | 707,800 | 699,200 | +19,80% | 8343 | |
| 115,200 | -0,56% | 116,350 | 116,500 | 115,000 | +21,67% | 108599 | |
| 549,000 | -0,18% | 549,500 | 549,500 | 548,000 | +8,50% | 14509 | |
| 25,180 | -0,63% | 25,280 | 25,310 | 25,160 | -3,52% | 666546 | |
| 507,400 | -1,09% | 513,000 | 514,200 | 507,200 | +15,42% | 46491 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.