Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47,620 (c) | -0,15% | 46,790 | 48,030 | 46,790 | -2,95% | 3203315 | |
| 86,185 (c) | -3,22% | 87,450 | 87,720 | 86,070 | +1,51% | 822254 | |
| 636,400 (c) | -1,64% | 638,400 | 644,600 | 633,600 | +23,67% | 91452 | |
| 4 124,000 (c) | -1,13% | 4 110,000 | 4 162,000 | 0,000 | +3,98% | 12240 | |
| 93,100 (c) | -2,47% | 93,360 | 93,980 | 92,760 | +6,57% | 887109 | |
| 186,500 (c) | -0,72% | 185,150 | 189,500 | 184,750 | -10,25% | 200121 | |
| 69,620 (c) | -2,14% | 69,540 | 70,280 | 69,100 | -7,22% | 540175 | |
| 568,800 (c) | -2,50% | 576,800 | 582,600 | 568,800 | +6,16% | 72386 | |
| 84,250 (c) | -1,39% | 84,470 | 85,080 | 84,250 | +12,51% | 2300954 | |
| 97,160 (c) | -0,93% | 96,500 | 98,020 | 96,480 | +9,54% | 2900042 | |
| 1 014,500 (c) | -3,43% | 1 023,500 | 1 033,500 | 1 009,000 | -17,52% | 74714 | |
| 150,400 (c) | -2,75% | 151,000 | 151,350 | 148,700 | +9,06% | 357730 | |
| 269,700 (c) | -1,06% | 269,100 | 271,900 | 268,700 | +5,56% | 403963 | |
| 209,000 (c) | -3,82% | 211,000 | 213,600 | 208,100 | -3,15% | 430649 | |
| 251,100 (c) | -2,45% | 248,800 | 251,800 | 246,000 | -15,25% | 106926 | |
| 798,400 (c) | -1,04% | 797,000 | 800,000 | 791,000 | +14,12% | 66696 | |
| 136,400 (c) | -0,80% | 136,150 | 136,800 | 135,000 | +3,96% | 717494 | |
| 556,500 (c) | -1,42% | 563,000 | 566,000 | 556,500 | +10,31% | 92804 | |
| 26,100 (c) | -1,62% | 25,900 | 26,270 | 25,850 | -5,88% | 4834802 | |
| 561,200 (c) | -0,50% | 560,200 | 562,200 | 557,600 | +4,16% | 219968 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.