Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 63,240 (c) | +1,70% | 62,000 | 63,840 | 61,700 | +6,79% | 2579249 | |
| 75,380 (c) | +2,31% | 74,160 | 75,530 | 73,470 | -4,35% | 785649 | |
| 532,600 (c) | -0,45% | 537,000 | 541,400 | 532,600 | -14,04% | 112593 | |
| 2 684,000 (c) | -0,67% | 2 687,000 | 2 712,000 | 2 674,000 | -14,69% | 19218 | |
| 64,920 (c) | -0,28% | 65,060 | 65,600 | 64,580 | -16,51% | 984938 | |
| 180,300 (c) | +2,18% | 177,700 | 180,300 | 175,150 | +5,28% | 276202 | |
| 72,360 (c) | +0,22% | 72,560 | 73,460 | 72,160 | -11,26% | 482611 | |
| 504,800 (c) | +1,28% | 499,900 | 509,000 | 499,900 | -6,14% | 221546 | |
| 78,420 (c) | +0,44% | 78,720 | 79,080 | 77,940 | -0,41% | 3691353 | |
| 120,860 (c) | +0,87% | 121,300 | 122,220 | 120,600 | +10,27% | 2612003 | |
| 846,200 (c) | +1,15% | 843,200 | 851,000 | 838,200 | -13,86% | 82941 | |
| 138,550 (c) | +0,98% | 136,950 | 139,800 | 136,300 | -19,47% | 941559 | |
| 322,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,80% | 0 | |
| 129,900 (c) | -0,12% | 128,900 | 131,850 | 0,000 | -20,11% | 620290 | |
| 179,000 (c) | +1,59% | 176,750 | 180,300 | 176,650 | -13,57% | 216240 | |
| 864,800 (c) | +1,65% | 854,600 | 869,000 | 851,400 | -5,67% | 30817 | |
| 132,200 (c) | +0,80% | 132,000 | 133,350 | 131,600 | -0,49% | 269250 | |
| 667,000 (c) | -0,82% | 675,000 | 679,000 | 662,000 | +15,90% | 104319 | |
| 30,730 (c) | +3,96% | 29,650 | 30,800 | 29,450 | -16,86% | 8949569 | |
| 561,400 (c) | +0,79% | 559,200 | 563,200 | 558,200 | -6,71% | 325144 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
