Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47.160 (c) | +1.27% | 46.970 | 47.270 | 46.660 | +26.67% | 2746540 | |
| 82.010 (c) | +0.66% | 81.070 | 82.060 | 80.980 | +4.97% | 676702 | |
| 550.600 (c) | +0.18% | 552.600 | 557.400 | 547.400 | +2.38% | 103591 | |
| 4 053.000 (c) | -0.66% | 4 098.000 | 4 121.000 | 4 044.000 | +16.33% | 16669 | |
| 81.600 (c) | +2.31% | 80.500 | 81.720 | 80.020 | +23.79% | 1526934 | |
| 248.900 (c) | -0.64% | 243.000 | 249.300 | 242.800 | -14.11% | 272549 | |
| 77.020 (c) | +0.44% | 77.040 | 77.760 | 76.680 | -3.44% | 212648 | |
| 526.200 (c) | -0.04% | 532.800 | 533.400 | 526.200 | +48.77% | 156256 | |
| 95.180 (c) | +1.04% | 94.400 | 95.260 | 93.700 | -2.39% | 3627532 | |
| 92.320 (c) | +1.97% | 91.400 | 92.380 | 91.120 | +8.78% | 3084028 | |
| 1 258.500 (c) | +1.70% | 1 250.000 | 1 258.500 | 1 237.500 | +3.75% | 29056 | |
| 135.500 (c) | +1.92% | 134.000 | 136.600 | 133.900 | +17.06% | 835915 | |
| 225.100 (c) | +1.26% | 224.100 | 226.500 | 224.000 | -7.93% | 1165303 | |
| 278.100 (c) | +0.76% | 277.900 | 280.100 | 277.900 | +1.61% | 207323 | |
| 270.300 (c) | +1.31% | 269.200 | 271.400 | 266.400 | -1.49% | 45040 | |
| 648.800 (c) | +1.44% | 645.600 | 651.400 | 643.000 | +11.13% | 90869 | |
| 106.050 (c) | +2.46% | 104.400 | 106.050 | 104.400 | +12.01% | 815228 | |
| 501.000 (c) | +0.80% | 501.000 | 504.500 | 500.000 | -0.99% | 67805 | |
| 26.950 (c) | +2.35% | 26.210 | 26.950 | 26.120 | +3.26% | 8216247 | |
| 457.400 (c) | +0.42% | 459.000 | 459.000 | 455.100 | +4.05% | 212787 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.