Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41.950 (c) | -0.94% | 42.350 | 43.150 | 41.850 | -6.26% | 14331 |
| 26.040 (c) | +0.39% | 26.130 | 26.420 | 25.910 | -25.39% | 3922132 | |
| 104.000 (c) | +0.82% | 104.700 | 106.300 | 103.750 | -24.06% | 1046284 | |
| 5.728 (c) | -0.21% | 5.808 | 5.864 | 5.722 | -35.44% | 7625222 | |
| 469.600 (c) | -0.89% | 473.800 | 477.000 | 468.800 | -36.98% | 78803 | |
| 3 317.000 (c) | +0.58% | 3 303.000 | 3 366.000 | 3 290.000 | -30.78% | 16358 | |
| 51.680 (c) | -2.16% | 53.020 | 53.220 | 51.680 | -32.78% | 658627 | |
| 511.600 (c) | -0.27% | 513.600 | 515.600 | 506.400 | -32.83% | 131287 | |
| 110.640 (c) | -1.72% | 112.240 | 112.440 | 110.360 | -13.18% | 3190262 | |
| 81.140 (c) | -1.10% | 81.810 | 82.200 | 81.110 | +1.07% | 2914618 | |
| 891.600 (c) | -1.22% | 900.600 | 904.800 | 883.400 | -41.05% | 34033 | |
| 317.550 (c) | -1.55% | 322.700 | 323.750 | 315.750 | -16.24% | 976590 | |
| 2 187.000 (c) | -1.17% | 0.000 | 0.000 | 2 172.000 | -28.22% | 16332 | |
| 223.300 (c) | -1.02% | 225.600 | 227.000 | 221.000 | -41.27% | 229270 | |
| 473.900 (c) | +0.47% | 474.000 | 479.100 | 473.900 | -15.22% | 91073 | |
| 75.300 (c) | +0.97% | 74.980 | 75.800 | 74.860 | -16.57% | 650988 | |
| 524.000 (c) | +0.34% | 522.800 | 527.000 | 520.400 | +1.83% | 52880 | |
| 15.975 (c) | -1.02% | 16.280 | 16.435 | 15.975 | -2.71% | 7350798 | |
| 418.300 (c) | +0.38% | 418.000 | 420.900 | 417.000 | +4.47% | 212769 | |
| 68.655 (c) | -1.10% | 69.550 | 70.050 | 68.460 | -21.19% | 309391 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.