Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 77,760 (c) | +0,70% | 77,520 | 77,960 | 76,840 | +31,31% | 1504334 | |
| 70,500 (c) | -2,16% | 70,800 | 71,120 | 70,480 | -10,54% | 790986 | |
| 563,400 (c) | -0,18% | 564,800 | 0,000 | 556,400 | -9,07% | 27085 | |
| 3 250,000 (c) | -0,98% | 3 274,000 | 3 283,000 | 3 240,000 | +3,31% | 9138 | |
| 73,840 (c) | +2,36% | 72,180 | 74,200 | 72,100 | -5,04% | 905796 | |
| 211,300 (c) | -1,35% | 210,400 | 212,000 | 208,800 | +23,39% | 205508 | |
| 82,320 (c) | +0,73% | 82,160 | 83,020 | 81,700 | +0,96% | 563580 | |
| 567,200 (c) | -2,54% | 583,000 | 583,200 | 567,200 | +5,47% | 89715 | |
| 78,310 (c) | +0,60% | 77,830 | 78,570 | 77,780 | -0,55% | 818726 | |
| 129,580 (c) | -1,33% | 130,660 | 130,860 | 129,400 | +18,23% | 2064283 | |
| 679,000 (c) | -0,93% | 690,000 | 691,800 | 674,800 | -30,88% | 88679 | |
| 185,450 (c) | +0,98% | 184,700 | 187,500 | 184,600 | +7,79% | 702157 | |
| 191,950 (c) | +1,40% | 189,200 | 192,400 | 189,200 | +18,05% | 281000 | |
| 234,800 (c) | -0,68% | 236,000 | 237,000 | 234,200 | +13,38% | 79748 | |
| 938,400 (c) | +0,69% | 932,600 | 943,400 | 931,600 | +2,36% | 55142 | |
| 142,850 (c) | -0,52% | 143,550 | 143,900 | 142,850 | +7,53% | 475081 | |
| 633,500 (c) | +0,08% | 634,500 | 635,500 | 629,000 | +10,08% | 45757 | |
| 44,810 (c) | +0,54% | 44,680 | 44,950 | 44,450 | +21,24% | 4133093 | |
| 601,600 (c) | -0,46% | 604,200 | 604,600 | 600,200 | -0,03% | 139355 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,83 | -0,09% | |
| 4 426,52 | -0,05% | |
| 8 278,77 | -0,09% | |
| 0,592 | +11,28% | |
| 1,16153 | +0,05% |
Chargement...
