Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 82,040 (c) | -0,99% | 81,700 | 82,040 | 80,800 | +38,53% | 3121501 | |
| 63,640 (c) | -0,56% | 64,530 | 64,975 | 63,610 | -19,25% | 1142347 | |
| 502,600 (c) | -0,16% | 504,200 | 508,200 | 499,000 | -18,88% | 72664 | |
| 2 700,000 (c) | +0,63% | 2 684,000 | 2 707,000 | 2 671,000 | -14,18% | 18926 | |
| 72,400 (c) | -5,06% | 75,720 | 75,720 | 72,400 | -6,89% | 1966226 | |
| 175,050 (c) | +0,37% | 174,500 | 175,200 | 172,400 | +2,22% | 144805 | |
| 81,520 (c) | +0,39% | 79,200 | 81,520 | 78,000 | -0,02% | 921690 | |
| 469,400 (c) | -1,01% | 474,900 | 477,500 | 466,300 | -12,72% | 151648 | |
| 78,070 (c) | +1,55% | 77,320 | 78,070 | 77,230 | -0,85% | 3624300 | |
| 116,680 (c) | -0,10% | 117,380 | 118,340 | 116,680 | +6,46% | 2657573 | |
| 885,800 (c) | +0,25% | 886,000 | 892,800 | 872,000 | -9,83% | 73090 | |
| 155,600 (c) | -0,61% | 155,850 | 157,100 | 154,550 | -9,56% | 847670 | |
| 138,500 (c) | -1,74% | 141,000 | 141,600 | 136,950 | -14,82% | 522621 | |
| 179,100 (c) | +2,64% | 175,500 | 179,500 | 175,500 | -13,52% | 156399 | |
| 848,200 (c) | +1,27% | 842,000 | 854,000 | 838,600 | -7,48% | 113657 | |
| 121,450 (c) | +1,67% | 121,150 | 122,550 | 120,700 | -8,58% | 1246607 | |
| 676,000 (c) | -0,29% | 678,000 | 681,000 | 670,000 | +17,46% | 64079 | |
| 35,970 (c) | -0,69% | 36,410 | 36,410 | 35,570 | -2,68% | 5666621 | |
| 565,600 (c) | +0,46% | 570,800 | 572,000 | 561,800 | -6,02% | 441265 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 78,68 | +0,51% | |
| 1,1625 | 0,00% |
Chargement...
