Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
32.800 (c) | -0.36% | 33.040 | 33.210 | 32.760 | +16.89% | 3282253 | |
77.070 (c) | -0.67% | 78.080 | 78.180 | 77.020 | +12.43% | 278990 | |
112.000 (c) | +1.91% | 112.400 | 114.250 | 111.950 | -6.59% | 1537769 | |
459.000 (c) | +1.39% | 455.600 | 464.700 | 455.000 | +5.40% | 111976 | |
2 994.000 (c) | +0.50% | 2 990.000 | 3 034.000 | 2 977.000 | +5.68% | 18352 | |
58.780 (c) | +0.03% | 58.760 | 59.200 | 58.620 | +22.77% | 909624 | |
261.000 (c) | +0.46% | 260.000 | 264.100 | 259.900 | +21.28% | 153657 | |
63.280 (c) | +0.54% | 62.840 | 63.880 | 62.840 | +10.90% | 752337 | |
425.600 (c) | +0.83% | 425.000 | 431.700 | 424.600 | -6.07% | 216083 | |
103.740 (c) | +0.82% | 103.300 | 104.520 | 103.200 | -3.17% | 3276861 | |
93.870 (c) | +0.17% | 93.180 | 94.770 | 93.180 | +12.30% | 4027003 | |
1 034.500 (c) | +1.07% | 1 040.000 | 1 047.000 | 1 034.000 | +26.65% | 59179 | |
250.450 (c) | +0.30% | 249.050 | 252.550 | 249.050 | -13.79% | 1043494 | |
233.100 (c) | +0.95% | 232.400 | 236.200 | 232.400 | +5.14% | 302438 | |
217.700 (c) | +1.16% | 216.900 | 219.800 | 216.900 | -0.73% | 150491 | |
571.600 (c) | +1.13% | 570.800 | 577.600 | 565.200 | +19.88% | 90186 | |
94.320 (c) | -0.72% | 94.980 | 94.980 | 93.140 | +9.07% | 698356 | |
544.200 (c) | +0.33% | 543.000 | 547.400 | 543.000 | +7.42% | 73684 | |
22.690 (c) | +0.18% | 22.580 | 22.930 | 22.550 | +31.88% | 5120405 | |
420.100 (c) | -0.21% | 420.900 | 423.100 | 417.200 | -5.02% | 208796 |
Mes listes
Une erreur est survenue pendant le chargement de la liste