Suisse - Indice SMI Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABB	53,520 (c)	+0,07%	53,980	54,400	53,520	+9,07%	2385140
ALCON	87,880 (c)	+0,38%	87,110	87,920	86,200	+3,51%	575331
GEBERIT	624,000 (c)	-0,13%	626,600	634,400	624,000	+21,26%	17466
GIVAUDAN	3 411,000 (c)	-1,04%	3 423,000	3 456,000	3 409,000	-13,99%	6281
HOLCIM	64,980 (c)	+0,37%	64,500	66,020	63,980	+46,14%	1538271
KUEHNE+NAGEL INT	166,250 (c)	-0,92%	167,200	169,100	165,500	-20,00%	71699
LOGITECH INTL	76,140 (c)	+1,68%	73,920	77,140	73,900	+1,47%	922529
LONZA GRP	572,000 (c)	-0,38%	580,000	584,000	572,000	+6,76%	116498
NESTLE	71,100 (c)	-0,48%	71,110	71,480	70,800	-5,05%	3550803
NOVARTIS	94,190 (c)	-0,87%	95,470	95,950	93,870	+6,19%	2577462
PART GRP HLDG	1 101,500 (c)	-2,09%	1 132,500	1 136,000	1 101,500	-10,45%	39541
RICHEMONT (CIE FIN.)	133,400 (c)	-2,63%	136,750	137,150	133,100	-3,26%	270692
ROCHE HLDG DR	257,100 (c)	-0,96%	262,000	263,200	256,500	+0,63%	737082
SIKA	192,600 (c)	-2,23%	195,800	196,750	192,450	-10,75%	324831
SONOVA HLDG	222,300 (c)	-0,85%	224,800	226,200	222,300	-24,97%	119303
SWISS LIFE HLDG	845,800 (c)	+0,33%	848,800	850,200	843,600	+20,90%	28446
SWISS RE	146,250 (c)	+0,38%	146,300	146,700	144,750	+11,47%	401191
SWISSCOM	565,500 (c)	-0,53%	570,000	571,000	564,500	+12,09%	17578
UBS GROUP	30,440 (c)	-1,68%	30,810	30,950	30,270	+9,77%	8718859
ZURICH INSUR GR	556,600 (c)	+0,43%	557,800	558,800	553,800	+3,30%	64852

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes