Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47,060 (c) | +0,79% | 46,690 | 47,270 | 46,540 | -4,10% | 1954355 | |
| 89,290 (c) | +0,35% | 88,550 | 89,510 | 88,550 | +5,17% | 557781 | |
| 618,600 (c) | -0,87% | 625,000 | 625,200 | 618,000 | +20,21% | 45589 | |
| 3 864,000 (c) | -0,36% | 3 874,000 | 3 893,000 | 3 849,000 | -2,57% | 8335 | |
| 59,520 (c) | +1,92% | 58,800 | 59,940 | 58,800 | +33,86% | 1625419 | |
| 174,650 (c) | +1,42% | 172,150 | 175,000 | 172,100 | -15,95% | 93317 | |
| 73,600 (c) | +2,08% | 72,240 | 73,700 | 71,960 | -1,92% | 698318 | |
| 558,800 (c) | -0,92% | 561,600 | 563,800 | 553,600 | +4,29% | 130837 | |
| 79,080 (c) | -0,09% | 79,370 | 79,660 | 78,180 | +5,61% | 2136119 | |
| 98,430 (c) | +0,54% | 97,900 | 98,770 | 97,000 | +10,97% | 2668318 | |
| 1 034,000 (c) | 0,00% | 1 039,000 | 1 039,000 | 1 023,000 | -15,93% | 44549 | |
| 151,450 (c) | +1,07% | 150,600 | 152,650 | 149,500 | +9,83% | 576130 | |
| 260,100 (c) | -0,23% | 260,300 | 261,000 | 258,400 | +1,80% | 603647 | |
| 215,000 (c) | +0,42% | 214,000 | 215,500 | 212,800 | -0,37% | 239764 | |
| 236,900 (c) | -0,71% | 238,100 | 238,900 | 234,700 | -20,05% | 141848 | |
| 799,200 (c) | -0,89% | 807,800 | 810,000 | 797,400 | +14,24% | 54963 | |
| 135,250 (c) | -0,88% | 136,950 | 137,300 | 134,900 | +3,09% | 387152 | |
| 561,500 (c) | -0,80% | 567,000 | 568,000 | 560,500 | +11,30% | 36052 | |
| 27,560 (c) | +3,45% | 27,000 | 27,610 | 26,990 | -0,61% | 7759537 | |
| 544,200 (c) | -1,80% | 549,600 | 552,600 | 543,200 | +1,00% | 222250 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.