Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 57,320 (c) | +0,56% | 57,000 | 57,320 | 56,600 | +16,81% | 2054565 | |
| 74,555 (c) | +0,59% | 0,000 | 74,600 | 73,840 | -12,18% | 725647 | |
| 597,200 (c) | +1,36% | 590,000 | 597,400 | 587,600 | +16,05% | 70239 | |
| 3 232,000 (c) | +0,47% | 3 207,000 | 3 241,000 | 3 181,000 | -18,51% | 20466 | |
| 67,340 (c) | +1,08% | 66,500 | 67,540 | 66,200 | +51,45% | 1327058 | |
| 148,150 (c) | -2,24% | 151,050 | 151,350 | 147,400 | -28,71% | 288969 | |
| 86,780 (c) | +1,10% | 86,160 | 87,160 | 0,000 | +15,64% | 419803 | |
| 527,200 (c) | +1,42% | 518,600 | 530,000 | 517,200 | -1,61% | 95006 | |
| 73,070 (c) | +1,36% | 72,230 | 73,300 | 72,020 | -2,42% | 2994316 | |
| 100,120 (c) | +1,08% | 98,410 | 100,560 | 98,100 | +12,87% | 2898111 | |
| 1 033,500 (c) | -0,29% | 1 039,000 | 1 050,000 | 1 029,500 | -15,98% | 48618 | |
| 151,600 (c) | +0,30% | 150,600 | 152,250 | 149,650 | +9,93% | 262704 | |
| 259,900 (c) | +1,48% | 254,900 | 261,900 | 254,000 | +1,72% | 834492 | |
| 177,100 (c) | +0,03% | 177,500 | 177,750 | 175,650 | -17,93% | 342027 | |
| 216,600 (c) | -1,99% | 219,300 | 219,900 | 214,300 | -26,90% | 214376 | |
| 855,600 (c) | +0,45% | 856,000 | 858,400 | 848,000 | +22,30% | 49647 | |
| 147,050 (c) | +0,93% | 146,100 | 147,250 | 144,700 | +12,08% | 471799 | |
| 577,500 (c) | -0,09% | 577,500 | 578,500 | 570,000 | +14,47% | 42919 | |
| 32,510 (c) | -0,06% | 32,840 | 33,120 | 32,390 | +17,24% | 5558226 | |
| 566,600 (c) | +0,50% | 566,000 | 0,000 | 560,800 | +5,16% | 211343 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
