Suisse - Indice SMI 25 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40.100 | -0.96% | 39.600 | 40.230 | 39.600 | -18.08% | 1398 | |
| 22.790 | -0.35% | 22.590 | 22.830 | 22.580 | -2.48% | 206595 | |
| 45.190 | -1.72% | 45.420 | 45.760 | 45.140 | -26.18% | 27650 | |
| 62.940 | -0.51% | 62.640 | 62.940 | 62.460 | -17.25% | 58931 | |
| 9.872 | -0.32% | 9.818 | 9.898 | 9.808 | -24.67% | 384110 | |
| 484.500 | -0.21% | 481.100 | 484.700 | 481.100 | -10.81% | 2365 | |
| 3 546.000 | +0.14% | 3 540.000 | 3 547.000 | 3 525.000 | +16.99% | 826 | |
| 524.600 | -0.08% | 522.600 | 525.800 | 522.000 | +48.53% | 9130 | |
| 105.240 | -0.02% | 105.000 | 105.340 | 104.900 | +0.44% | 165154 | |
| 82.810 | -0.35% | 82.800 | 82.900 | 82.410 | -9.89% | 191396 | |
| 331.500 | +0.11% | 330.000 | 331.500 | 329.000 | +5.57% | 40835 | |
| 2 345.000 | +0.17% | 2 332.000 | 2 346.000 | 2 329.000 | -11.54% | 1212 | |
| 185.950 | -0.27% | 185.450 | 186.200 | 185.150 | +2.25% | 12216 | |
| 348.700 | -1.39% | 350.000 | 351.000 | 348.200 | -28.22% | 7841 | |
| 74.140 | -1.30% | 74.300 | 74.540 | 73.900 | -31.79% | 69585 | |
| 490.300 | +0.04% | 488.100 | 490.600 | 487.700 | -4.35% | 4374 | |
| 191.350 | -0.75% | 191.000 | 192.100 | 191.000 | -29.13% | 7195 | |
| 11.050 | -1.16% | 11.015 | 11.060 | 10.980 | -9.61% | 1588314 | |
| 335.300 | -0.95% | 335.400 | 336.100 | 333.100 | -15.56% | 28847 | |
| 57.130 (c) | -2.87% | 58.070 | 58.130 | 57.130 | +1.03% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0.2225 | -6.12% | |
| 5026.56 | -0.34% | |
| 0.69 | -7.75% | |
| 66.69 | -0.91% | |
| 2.414 | -1.15% |