Suisse - Indice SMI 25 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47.820 (c) | +1.18% | 47.980 | 48.300 | 47.800 | +33.46% | 165669 | |
| 23.270 (c) | +0.22% | 23.500 | 23.700 | 23.270 | +24.47% | 9115609 | |
| 61.620 (c) | +0.55% | 61.720 | 62.820 | 61.620 | +34.16% | 1052199 | |
| 75.300 (c) | +0.16% | 76.760 | 76.980 | 75.060 | +19.52% | 1553948 | |
| 13.120 (c) | -0.34% | 13.405 | 13.540 | 13.110 | +21.48% | 15307482 | |
| 539.800 (c) | -0.99% | 546.600 | 549.400 | 538.800 | +41.20% | 96629 | |
| 2 900.000 (c) | -0.79% | 2 928.000 | 2 936.000 | 2 892.000 | +27.42% | 18280 | |
| 335.600 (c) | -0.24% | 338.900 | 338.900 | 333.900 | +31.76% | 204233 | |
| 102.940 (c) | -0.14% | 102.820 | 103.320 | 102.140 | +29.00% | 3285805 | |
| 91.210 (c) | -0.07% | 91.790 | 91.790 | 91.020 | +22.77% | 3781132 | |
| 300.550 (c) | -0.60% | 304.500 | 304.500 | 300.550 | +23.48% | 1345288 | |
| 2 602.000 (c) | -0.54% | 2 624.000 | 2 628.000 | 2 595.000 | +17.74% | 18799 | |
| 178.000 (c) | +0.65% | 177.800 | 178.950 | 176.850 | +42.86% | 440983 | |
| 488.400 (c) | -0.95% | 496.000 | 502.200 | 487.800 | +29.00% | 226392 | |
| 107.850 (c) | -0.74% | 109.000 | 109.450 | 107.850 | +19.67% | 1004854 | |
| 517.600 (c) | -0.19% | 521.000 | 521.000 | 516.600 | +10.20% | 123592 | |
| 276.900 (c) | +0.14% | 280.000 | 283.600 | 276.600 | -3.42% | 222878 | |
| 12.070 (c) | +0.67% | 12.200 | 12.320 | 12.010 | -1.35% | 21400757 | |
| 394.100 (c) | -0.40% | 398.000 | 400.500 | 393.600 | +34.46% | 345739 | |
| 55.780 (c) | -0.97% | 56.130 | 56.160 | 55.644 | -4.37% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|