Suisse - Indice SMI Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABB	32.800 (c)	-0.36%	33.040	33.210	32.760	+16.89%	3282253
ALCON	77.070 (c)	-0.67%	78.080	78.180	77.020	+12.43%	278990
CIEFINRICHEMONT	112.000 (c)	+1.91%	112.400	114.250	111.950	-6.59%	1537769
GEBERIT	459.000 (c)	+1.39%	455.600	464.700	455.000	+5.40%	111976
GIVAUDAN	2 994.000 (c)	+0.50%	2 990.000	3 034.000	2 977.000	+5.68%	18352
HOLCIM	58.780 (c)	+0.03%	58.760	59.200	58.620	+22.77%	909624
KUEHNE+NAGEL INT	261.000 (c)	+0.46%	260.000	264.100	259.900	+21.28%	153657
LOGITECH INTL	63.280 (c)	+0.54%	62.840	63.880	62.840	+10.90%	752337
LONZA GRP	425.600 (c)	+0.83%	425.000	431.700	424.600	-6.07%	216083
NESTLE	103.740 (c)	+0.82%	103.300	104.520	103.200	-3.17%	3276861
NOVARTIS	93.870 (c)	+0.17%	93.180	94.770	93.180	+12.30%	4027003
PART GRP HLDG	1 034.500 (c)	+1.07%	1 040.000	1 047.000	1 034.000	+26.65%	59179
ROCHE HLDG DR	250.450 (c)	+0.30%	249.050	252.550	249.050	-13.79%	1043494
SIKA	233.100 (c)	+0.95%	232.400	236.200	232.400	+5.14%	302438
SONOVA HLDG	217.700 (c)	+1.16%	216.900	219.800	216.900	-0.73%	150491
SWISS LIFE HLDG	571.600 (c)	+1.13%	570.800	577.600	565.200	+19.88%	90186
SWISS RE	94.320 (c)	-0.72%	94.980	94.980	93.140	+9.07%	698356
SWISSCOM	544.200 (c)	+0.33%	543.000	547.400	543.000	+7.42%	73684
UBS GROUP	22.690 (c)	+0.18%	22.580	22.930	22.550	+31.88%	5120405
ZURICH INSUR GR	420.100 (c)	-0.21%	420.900	423.100	417.200	-5.02%	208796

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes