Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,189 (c)	+0,05%	2,190	2,191	2,177	+2,05%	5954473
AMPLIFON	19,450 (c)	-3,81%	20,120	20,120	19,420	-21,73%	2031181
AZIMUT	29,370 (c)	-0,03%	29,000	29,370	28,860	+22,43%	440603
BANCA MPS	6,913 (c)	-1,52%	7,030	7,049	6,855	+1,57%	12889109
BANCO BPM	10,025 (c)	-3,74%	0,000	10,405	9,996	+28,33%	9361023
BCA MEDIOLANUM	14,640 (c)	-0,48%	14,650	14,710	14,470	+27,42%	1058036
BCA POP. SONDRIO	11,645 (c)	-1,52%	0,000	11,840	11,460	+43,06%	10667788
BPER BANCA	7,406 (c)	-1,86%	7,490	7,526	7,260	+20,74%	19191308
BRUNELLO CUCINELLI	107,800 (c)	-1,28%	110,300	110,650	106,750	+2,28%	177608
BUZZI	51,600 (c)	+0,78%	50,800	51,600	50,650	+45,03%	511284
DAV CAM MIL	6,150 (c)	-2,23%	6,238	6,238	6,114	+2,19%	6603731
DIASORIN	90,640 (c)	-0,48%	90,760	91,180	89,940	-8,96%	118935
ENEL	7,986 (c)	-0,35%	8,010	8,040	7,951	+15,97%	15578672
ENI	14,288 (c)	+0,04%	14,296	14,322	14,166	+9,15%	8813294
FERRARI	421,600 (c)	-0,73%	423,900	425,100	418,400	+2,23%	150021
FINECOBANK	18,580 (c)	-0,75%	18,600	18,600	18,410	+10,66%	1069355
GENERALI	31,140 (c)	+0,29%	0,000	31,140	30,670	+14,19%	2142765
HERA	3,922 (c)	+0,31%	3,910	3,932	3,882	+14,28%	1899618
INTERPUMP GRP	34,440 (c)	-3,10%	35,100	35,340	34,320	-19,27%	380782
INTESA SANPAOLO	4,920 (c)	-1,37%	4,976	4,987	4,889	+27,36%	54825455
INWIT	10,270 (c)	0,00%	10,200	10,290	10,200	+4,64%	1155313
ITALGAS	6,920 (c)	+0,73%	6,855	6,930	6,845	+36,22%	2149000
IVECO GRP	15,495 (c)	-6,09%	16,500	16,505	15,240	+65,90%	5441129
LEONARDO	47,290 (c)	+1,39%	46,450	47,350	46,380	+82,38%	2699556
MEDIOBANCA	18,250 (c)	-1,70%	18,445	18,510	18,070	+29,66%	3931093

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes