Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,289	-0,43%	2,298	2,298	2,277	+6,71%	891377
AMPLIFON	20,650	+0,34%	20,520	20,770	20,470	-16,90%	111142
AZIMUT	25,880	-0,38%	25,880	26,000	25,800	+7,88%	32383
BANCA MPS	6,989	+0,04%	6,967	7,017	6,948	+2,69%	619216
BANCO BPM	10,105	+0,80%	10,040	10,120	10,030	+29,35%	586219
BCA MEDIOLANUM	14,170 (c)	+0,64%	0,000	14,180	0,000	+23,32%	78140
BCA POP. SONDRIO	11,660 (c)	+0,73%	0,000	11,675	0,000	+43,24%	271634
BPER BANCA	7,628	+1,03%	7,554	7,638	7,554	+24,36%	1248322
BRUNELLO CUCINELLI	101,750 (c)	+0,30%	0,000	102,400	0,000	-3,46%	13815
BUZZI	44,380	-0,58%	44,720	45,040	44,360	+24,73%	22183
DAV CAM MIL	5,638 (c)	-0,56%	0,000	5,700	5,638	-6,31%	396936
DIASORIN	92,960	-0,51%	93,280	93,620	92,860	-6,63%	12260
ENEL	7,987	+0,24%	7,979	7,992	7,961	+15,99%	1183386
ENI	14,148	-0,03%	14,180	14,180	14,098	+8,08%	1346594
FERRARI	400,700	-0,35%	402,900	403,300	400,700	-2,84%	16986
FINECOBANK	18,965	+0,05%	18,955	19,000	18,895	+12,95%	61531
GENERALI	30,200	-0,26%	30,290	30,370	30,110	+10,74%	187334
HERA	4,240 (c)	-0,09%	0,000	0,000	4,220	+23,54%	117931
INTERPUMP GRP	34,180	-0,35%	34,300	34,300	34,020	-19,88%	36833
INTESA SANPAOLO	4,831	+0,62%	4,810	4,833	4,805	+25,06%	3432182
INWIT	10,120 (c)	+0,20%	0,000	10,120	0,000	+3,11%	36737
ITALGAS	7,025	+0,57%	7,020	7,030	6,985	+38,28%	135029
IVECO GRP	15,700	-1,78%	15,940	15,970	15,650	+68,09%	163265
LEONARDO	48,410	+0,35%	48,160	48,580	47,970	+86,69%	341141
MEDIOBANCA	19,265	+0,23%	19,190	19,300	19,165	+36,87%	155579

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes