Italie - Indice FTSE MIB Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.283 (c) | -1.64% | 1.289 | 1.304 | 1.276 | -23.30% | 8397843 | |
| 24.340 (c) | +2.09% | 0.000 | 24.480 | 24.140 | -5.07% | 279389 | |
| 14.770 (c) | +0.30% | 14.890 | 14.960 | 14.640 | -28.96% | 1200052 | |
| 15.365 (c) | -0.00% | 15.580 | 15.660 | 15.265 | -27.80% | 641054 | |
| 26.780 (c) | +0.60% | 26.720 | 26.840 | 26.500 | -7.53% | 224634 | |
| 1.348 (c) | -1.47% | 0.000 | 0.000 | 1.338 | -33.56% | 14763926 | |
| 6.420 (c) | -0.26% | 6.535 | 6.535 | 6.390 | -27.50% | 1280422 | |
| 19.225 (c) | -3.02% | 19.680 | 19.680 | 19.200 | -14.37% | 273529 | |
| 7.718 (c) | +1.80% | 7.816 | 7.870 | 7.710 | -5.18% | 1535863 | |
| 6.080 (c) | -3.30% | 6.206 | 6.246 | 6.030 | -37.90% | 2253533 | |
| 171.100 (c) | +0.43% | 0.000 | 173.300 | 169.900 | +48.27% | 119973 | |
| 7.874 (c) | +5.29% | 0.000 | 7.992 | 7.831 | +11.34% | 14407860 | |
| 8.674 (c) | -1.70% | 8.722 | 8.730 | 8.581 | -37.35% | 7685494 | |
| 50.800 (c) | -1.45% | 51.280 | 51.540 | 50.200 | -26.46% | 140844 | |
| 153.600 (c) | +1.85% | 155.000 | 155.350 | 153.350 | +3.85% | 167997 | |
| 8.900 (c) | +6.03% | 0.000 | 9.074 | 8.833 | -32.55% | 5210312 | |
| 3.420 (c) | -1.57% | 3.440 | 3.456 | 3.394 | -12.31% | 2317209 | |
| 26.500 (c) | +0.01% | 26.420 | 26.860 | 26.340 | -6.16% | 115526 | |
| 1.747 (c) | +3.01% | 1.764 | 1.774 | 1.733 | -25.62% | 91429484 | |
| 5.225 (c) | -1.40% | 5.280 | 0.000 | 5.220 | -4.02% | 790824 | |
| 5.844 (c) | -10.68% | 6.008 | 6.074 | 5.788 | -44.08% | 4158773 | |
| 6.724 (c) | -5.99% | 6.746 | 6.772 | 6.640 | -31.49% | 4014693 | |
| 33.890 (c) | -3.40% | 34.260 | 34.380 | 33.630 | -15.42% | 688704 | |
| 7.788 (c) | -7.26% | 0.000 | 0.000 | 7.760 | -23.04% | 1940314 | |
| 21.040 (c) | +4.46% | 21.310 | 0.000 | 20.800 | -2.09% | 700528 | |
| 11.580 | -1.78% | 11.580 | 11.580 | 11.580 | +2.12% | 0 | |
| 6.440 | -2.20% | 6.440 | 6.440 | 6.440 | +2.47% | 0 | |
| 7.194 | 0.00% | 7.194 | 7.194 | 7.194 | +5.24% | 0 | |
| 14.670 | 0.00% | 14.670 | 14.670 | 14.670 | -1.08% | 0 | |
| 24.230 (c) | +0.92% | 24.120 | 24.430 | 24.030 | +1.08% | 1330160 | |
| 13.725 (c) | -0.54% | 13.725 | 13.725 | 13.725 | -26.51% | 10 | |
| 0.380 (c) | +2.87% | 0.380 | 0.380 | 0.379 | -30.48% | 20097 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|