Italie - Indice FTSE MIB Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.280 (c) | +4.32% | 1.234 | 1.283 | 1.234 | -25.61% | 12245941 | |
| 29.800 (c) | +3.33% | 0.000 | 30.340 | 28.700 | -37.20% | 925876 | |
| 22.200 (c) | +1.05% | 22.150 | 22.340 | 22.150 | +27.18% | 3237133 | |
| 17.405 (c) | +3.20% | 0.000 | 17.410 | 16.850 | -29.48% | 492762 | |
| 28.210 (c) | +3.48% | 0.000 | 28.230 | 27.250 | -27.20% | 337450 | |
| 2.873 (c) | +3.09% | 2.800 | 2.885 | 2.777 | +8.83% | 8883108 | |
| 6.592 (c) | +2.90% | 6.460 | 6.618 | 6.434 | -24.06% | 834215 | |
| 1.684 (c) | +3.25% | 1.638 | 1.684 | 1.621 | -7.62% | 8833981 | |
| 11.420 (c) | +2.74% | 0.000 | 11.425 | 0.000 | -24.11% | 4561526 | |
| 10.025 (c) | +3.56% | 0.000 | 10.110 | 9.696 | -22.01% | 2397008 | |
| 127.750 (c) | +2.65% | 0.000 | 129.300 | 122.900 | -23.71% | 140450 | |
| 5.513 (c) | +1.68% | 5.445 | 5.529 | 5.445 | -21.76% | 24582501 | |
| 11.666 (c) | +2.06% | 0.000 | 11.708 | 11.252 | -4.53% | 14700439 | |
| 62.420 (c) | +3.17% | 60.940 | 62.620 | 60.140 | -20.95% | 176353 | |
| 179.700 (c) | +2.04% | 176.250 | 180.850 | 173.800 | -21.01% | 350961 | |
| 2.783 (c) | +3.69% | 0.000 | 2.796 | 2.710 | -23.98% | 3425380 | |
| 38.860 (c) | +6.64% | 0.000 | 38.920 | 36.660 | -39.71% | 208165 | |
| 1.882 (c) | +2.29% | 1.857 | 1.892 | 1.835 | -17.23% | 121426914 | |
| 5.560 (c) | +5.30% | 0.000 | 5.560 | 0.000 | -8.13% | 3278536 | |
| 5.195 (c) | +1.72% | 5.113 | 5.218 | 5.030 | -48.61% | 1934242 | |
| 9.590 (c) | +0.74% | 9.510 | 9.648 | 9.350 | +52.22% | 1830304 | |
| 8.628 (c) | +2.18% | 8.474 | 8.684 | 8.432 | -14.66% | 2662243 | |
| 39.700 (c) | +5.00% | 0.000 | 39.780 | 38.200 | -37.99% | 902653 | |
| 8.946 (c) | +2.92% | 0.000 | 8.982 | 8.746 | -22.48% | 2474379 | |
| 27.310 (c) | +4.08% | 0.000 | 27.450 | 26.550 | -17.52% | 580403 | |
SRD
| 12.432 (c) | +1.73% | 12.312 | 12.448 | 12.070 | -25.46% | 3504956 |
| 31.790 (c) | +2.15% | 31.385 | 32.100 | 30.985 | -26.70% | 2662215 | |
| 15.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.44% | 0 | |
| 0.257 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -40.31% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.