Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1,973 (c)	-0,48%	0,000	1,984	1,958	+6,11%	4751781
AMPLIFON	29,480 (c)	+0,61%	0,000	29,560	29,000	-5,93%	499318
AZIMUT	23,360 (c)	+0,26%	0,000	23,370	23,140	-1,18%	518907
BANCA MPS	4,950 (c)	-0,98%	4,987	5,020	4,873	+62,51%	12876588
BANCO BPM	6,402 (c)	-1,33%	0,000	6,500	6,374	+33,91%	4404517
BCA MEDIOLANUM	10,890 (c)	+0,65%	0,000	10,910	0,000	+27,61%	653455
BCA POP. SONDRIO	7,085 (c)	+0,64%	7,070	7,085	6,975	+21,42%	1274579
BPER BANCA	5,422 (c)	-0,18%	0,000	5,460	5,380	+79,18%	6361622
BRUNELLOCUCINELLI	87,050 (c)	+3,14%	84,400	87,350	84,400	-1,75%	135142
DAV CAM MIL	8,750 (c)	+1,48%	8,574	8,744	8,574	-14,34%	2389097
DIASORIN	104,400 (c)	+0,58%	0,000	104,500	102,400	+12,31%	106049
ENEL	6,670 (c)	+0,15%	6,660	6,730	6,621	-0,89%	20658819
ENI	14,488 (c)	+3,34%	0,000	14,618	14,394	-5,37%	23197318
ERG	24,480 (c)	-0,16%	24,360	24,640	24,300	-15,06%	161014
FERRARI	380,500 (c)	+1,33%	373,400	381,400	373,400	+24,67%	227177
FINECOBANK	16,095 (c)	+0,31%	0,000	16,135	16,000	+18,48%	485751
GENERALI	23,810 (c)	+0,98%	23,480	23,790	23,480	+24,63%	1794162
HERA	3,476 (c)	0,00%	3,464	3,498	3,464	+17,19%	1813309
INTERPUMP GRP	40,160 (c)	+2,45%	39,200	40,160	39,200	-14,32%	207606
INTESA SANPAOLO	3,705 (c)	+0,14%	3,689	3,711	3,673	+40,14%	45769643
INWIT	10,340 (c)	+0,68%	10,240	10,340	10,220	-9,65%	867062
ITALGAS	4,928 (c)	-0,92%	4,954	4,980	4,882	-4,77%	2216188
IVECO GRP	9,252 (c)	-0,45%	0,000	9,426	9,254	+13,58%	4677881
LEONARDO	21,930 (c)	+3,05%	0,000	21,950	21,240	+46,59%	1744531
MEDIOBANCA	14,860 (c)	+0,78%	14,705	14,900	14,685	+32,62%	1621923

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes