Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,297 (c)	-0,09%	0,000	2,317	2,294	+7,09%	2103809
AMPLIFON	14,030	+0,39%	13,975	14,135	13,920	-43,54%	353137
AZIMUT	35,080	+0,29%	35,290	35,440	35,050	+46,23%	210094
BANCA MPS	8,347 (c)	+2,23%	0,000	8,359	8,178	+22,64%	8797540
BANCO BPM	12,600	+1,82%	12,460	12,610	12,400	+61,29%	961506
BCA MEDIOLANUM	18,780 (c)	+1,95%	0,000	18,790	18,510	+63,45%	283627
BCA POP. SONDRIO	15,750	+2,11%	15,655	15,760	15,620	+93,49%	345833
BPER BANCA	10,960 (c)	+1,91%	0,000	10,970	10,805	+78,68%	3853401
BRUNELLO CUCINELLI	99,200 (c)	+3,18%	0,000	99,800	0,000	-5,88%	276312
BUZZI	53,350 (c)	+2,89%	0,000	53,700	0,000	+49,94%	177060
CAMPARI	5,994	+0,20%	6,006	6,028	5,888	-0,40%	3492285
DIASORIN	62,420	-1,98%	62,080	63,360	62,000	-37,30%	157218
ENEL	8,802	+0,94%	8,810	8,810	8,769	+27,82%	3834920
ENI	16,036	+0,61%	16,094	16,100	16,014	+22,51%	2486501
FERRARI	316,000	+0,89%	314,000	316,600	311,600	-23,38%	82263
FINECOBANK	21,150 (c)	+1,83%	0,000	21,160	20,790	+25,97%	233536
GENERALI	34,210	+0,65%	34,220	34,300	34,080	+25,45%	466246
HERA	4,032	+0,95%	4,020	4,040	3,998	+17,48%	1744237
INTERPUMP GRP	46,820	+1,69%	46,200	47,200	46,020	+9,75%	251825
INTESA SANPAOLO	5,768 (c)	+1,75%	0,000	5,775	0,000	+49,31%	13771177
INWIT	7,600 (c)	+0,33%	0,000	7,615	7,530	-22,57%	667479
ITALGAS	9,190	+0,33%	9,200	9,260	9,175	+80,90%	517857
IVECO GRP	18,740	+0,11%	18,810	18,810	18,665	+100,64%	158077
LEONARDO	47,770	-0,85%	47,800	47,820	47,230	+84,23%	976587
LOTTOMATICA GRP	21,980	+0,27%	21,900	22,060	21,840	+71,18%	102446
SRD STMICROELECTRONICS	22,420	+0,56%	22,020	22,510	22,000	-7,64%	417816

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes