Italie - Indice FTSE MIB Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,249 (c) | -0,49% | 0,000 | 2,280 | 0,000 | -2,64% | 7793245 | |
| 10,780 (c) | -2,13% | 0,000 | 11,180 | 10,830 | -21,60% | 3294146 | |
| 43,070 (c) | -1,80% | 0,000 | 44,500 | 41,760 | +46,75% | 2934637 | |
| 34,850 (c) | +0,35% | 0,000 | 35,000 | 34,510 | -2,49% | 740853 | |
| 9,228 (c) | +1,18% | 0,000 | 9,340 | 9,154 | +1,07% | 35772866 | |
| 13,485 (c) | +0,63% | 13,510 | 13,600 | 13,370 | +3,57% | 10870741 | |
| 19,810 (c) | +1,98% | 0,000 | 19,825 | 19,470 | +1,75% | 2741899 | |
| 11,618 (c) | -0,46% | 0,000 | 11,794 | 11,646 | +0,16% | 14828770 | |
| 82,480 (c) | +1,03% | 82,360 | 85,500 | 81,920 | -16,20% | 499289 | |
| 46,500 (c) | +1,33% | 0,000 | 47,180 | 45,930 | -10,58% | 1179131 | |
| 5,602 (c) | -1,06% | 0,000 | 5,736 | 5,602 | +1,16% | 11940684 | |
| 66,520 (c) | -0,42% | 66,960 | 68,020 | 65,600 | -3,06% | 318557 | |
| 9,625 (c) | +0,29% | 9,675 | 9,705 | 9,601 | +8,43% | 84317808 | |
| 22,530 (c) | -0,49% | 0,000 | 22,585 | 22,295 | +39,59% | 35484171 | |
| 295,200 (c) | +0,53% | 0,000 | 301,500 | 292,700 | -7,37% | 1157651 | |
| 11,835 (c) | -1,78% | 0,000 | 0,000 | 11,795 | -29,13% | 2957506 | |
| 20,960 (c) | +1,75% | 20,660 | 21,140 | 20,660 | -5,59% | 8027004 | |
| 38,710 (c) | +0,99% | 0,000 | 38,710 | 38,230 | +8,28% | 7020016 | |
| 3,856 (c) | +0,05% | 3,896 | 3,896 | 3,834 | -4,08% | 3695652 | |
| 5,807 (c) | +1,01% | 5,800 | 5,838 | 5,773 | -1,93% | 101778462 | |
| 6,680 (c) | -0,74% | 6,780 | 6,850 | 6,680 | -15,28% | 2515392 | |
| 10,065 (c) | -0,74% | 0,000 | 10,190 | 10,000 | +5,78% | 10203950 | |
| 13,920 (c) | +0,04% | 0,000 | 13,935 | 0,000 | +5,22% | 1435396 | |
| 54,420 (c) | 0,00% | 54,270 | 54,840 | 53,840 | +10,70% | 3616061 | |
| 25,420 (c) | +0,43% | 0,000 | 25,710 | 25,090 | +13,48% | 1514640 | |
SRD
| 6,857 (c) | -2,11% | 7,065 | 7,162 | 6,852 | -27,05% | 5940831 |
| 58,950 (c) | -1,42% | 59,560 | 60,880 | 58,270 | +162,70% | 10440337 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 4 542,47 | 0,00% | |
| 51,6 | +4,41% | |
| 75,18 | -0,32% |
Chargement...
