Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,146 (c)	+0,61%	0,000	2,154	2,102	+0,05%	9592267
AMPLIFON	14,835 (c)	+0,47%	14,765	14,870	14,400	-40,30%	3474123
AZIMUT	29,010 (c)	-2,88%	29,520	29,860	28,670	+20,93%	1237361
BANCA MPS	7,312 (c)	-2,06%	7,402	7,504	7,223	+7,43%	15373788
BANCO BPM	10,860 (c)	-3,04%	11,080	11,220	10,820	+39,02%	7821244
BCA MEDIOLANUM	15,140 (c)	-2,32%	15,500	15,500	15,010	+31,77%	1370169
BCA POP. SONDRIO	11,480 (c)	-4,49%	11,965	12,025	11,480	+41,03%	6051632
BPER BANCA	8,296 (c)	-3,94%	8,550	8,564	8,206	+35,25%	22611163
BRUNELLO CUCINELLI	97,320 (c)	-1,22%	98,000	98,340	95,800	-7,67%	247364
BUZZI	44,040 (c)	-3,67%	0,000	45,220	44,040	+23,78%	247085
DAV CAM MIL	6,542 (c)	+7,95%	6,400	6,636	6,364	+8,71%	23704603
DIASORIN	86,200 (c)	+0,58%	84,940	87,720	84,140	-13,42%	352509
ENEL	7,690 (c)	-0,56%	0,000	7,760	7,575	+11,68%	35790856
ENI	14,700 (c)	-1,41%	14,840	14,868	14,622	+12,30%	11003424
FERRARI	379,300 (c)	-1,56%	384,700	384,900	366,500	-8,03%	1082185
FINECOBANK	17,635 (c)	-5,80%	18,000	18,300	17,550	+5,03%	3450622
GENERALI	31,870 (c)	-2,60%	32,310	32,430	31,800	+16,87%	2816328
HERA	3,770 (c)	+0,64%	3,750	3,770	3,706	+9,85%	3597325
INTERPUMP GRP	35,540 (c)	-1,17%	0,000	35,760	35,300	-16,69%	199843
INTESA SANPAOLO	5,000 (c)	-5,57%	5,255	5,266	4,972	+29,43%	110589567
INWIT	10,480 (c)	+1,16%	10,310	10,550	10,310	+6,78%	1620593
ITALGAS	7,260 (c)	+0,21%	7,175	7,290	7,175	+42,91%	2492290
IVECO GRP	18,180 (c)	+0,14%	18,155	18,280	18,030	+94,65%	5362555
LEONARDO	46,070 (c)	-2,54%	47,100	47,100	45,410	+77,67%	2679049
MEDIOBANCA	18,830 (c)	-2,64%	19,150	19,295	18,695	+33,78%	3778105

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes