Italie - Indice FTSE MIB Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,510 (c) | +2,16% | 0,000 | 2,510 | 2,452 | +8,66% | 10386662 | |
| 9,140 (c) | -1,89% | 9,052 | 9,196 | 8,940 | -33,53% | 2614815 | |
| 35,950 (c) | -1,24% | 0,000 | 36,250 | 34,450 | +22,49% | 839047 | |
| 33,450 (c) | -0,33% | 0,000 | 33,420 | 32,570 | -6,41% | 532480 | |
| 7,395 (c) | -2,77% | 0,000 | 7,481 | 7,301 | -19,00% | 23777882 | |
| 12,050 (c) | -1,67% | 0,000 | 12,155 | 11,900 | -7,45% | 5133343 | |
| 17,730 (c) | -0,95% | 0,000 | 17,800 | 17,470 | -8,94% | 1265694 | |
| 11,350 (c) | -1,82% | 11,285 | 11,400 | 11,110 | -2,16% | 6498611 | |
| 76,800 (c) | +0,05% | 75,840 | 76,480 | 74,340 | -21,97% | 229340 | |
| 44,780 (c) | -2,23% | 44,800 | 45,300 | 43,900 | -13,88% | 410604 | |
| 6,246 (c) | +0,94% | 0,000 | 6,250 | 6,128 | +12,78% | 3599863 | |
| 61,660 (c) | +0,88% | 0,000 | 61,300 | 60,240 | -10,14% | 320995 | |
| 9,753 (c) | +0,63% | 0,000 | 9,761 | 9,510 | +9,87% | 21135099 | |
| 24,685 (c) | +4,27% | 24,270 | 24,790 | 24,250 | +52,94% | 19809465 | |
| 295,500 (c) | -0,77% | 291,500 | 296,600 | 289,500 | -7,28% | 391528 | |
| 13,500 (c) | -1,46% | 0,000 | 13,490 | 13,160 | -19,16% | 2464204 | |
| 19,380 (c) | -1,05% | 19,225 | 19,475 | 19,200 | -12,70% | 1449404 | |
| 35,810 (c) | +1,02% | 35,000 | 35,810 | 34,990 | +0,17% | 2324770 | |
| 4,098 (c) | +1,39% | 0,000 | 4,086 | 4,008 | +1,94% | 1971928 | |
| 5,321 (c) | -1,24% | 0,000 | 5,330 | 5,212 | -10,13% | 52158864 | |
| 7,190 (c) | +2,49% | 6,980 | 7,175 | 6,870 | -8,81% | 2244187 | |
| 10,370 (c) | +1,97% | 0,000 | 10,360 | 0,000 | +8,99% | 1981699 | |
| 19,135 (c) | -0,08% | 19,060 | 19,165 | 0,000 | +1,92% | 1373217 | |
| 62,260 (c) | -0,61% | 61,940 | 62,540 | 61,120 | +26,65% | 1783269 | |
| 25,500 (c) | +0,55% | 0,000 | 25,580 | 25,180 | +13,84% | 617214 | |
SRD
| 6,574 (c) | +3,97% | 6,225 | 6,595 | 6,192 | -30,06% | 7533790 |
| 29,085 (c) | -2,84% | 29,060 | 29,555 | 28,265 | +29,61% | 2444896 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
