Italie - Milan Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EURO COSM	7.080 (c)	-0.28%	7.040	7.080	7.000	+11.32%	2800
A2A	1.788 (c)	-0.17%	1.778	1.793	1.773	+37.03%	9905107
ABITARE IN	61.200 (c)	0.00%	0.000	0.000	0.000	+27.23%	0
ABP NOC	3.660 (c)	-0.68%	3.625	3.750	3.610	+13.14%	15000
ACEA	20.260 (c)	-4.88%	0.000	20.800	20.120	+18.13%	323867
ACOTEL GROUP	3.360 (c)	+1.20%	0.000	3.410	3.230	0.00%	36853
ACQUAZZURRA	6.600 (c)	0.00%	0.000	0.000	0.000	+53.49%	0
ACSM-AGAM	2.580 (c)	-2.27%	0.000	2.650	0.000	+13.16%	12118
AEDES SIIQ	1.690 (c)	+8.47%	0.000	1.695	0.000	0.00%	315266
AEDES SIIQ	0.179 (c)	+0.28%	0.180	0.180	0.169	-63.60%	734386
AEFFE	1.676 (c)	+0.48%	1.668	1.680	1.646	+51.81%	232604
AEROP GUGL MARC	10.900 (c)	0.00%	0.000	11.050	0.000	+28.54%	10179
AEROP GUGL MARC	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AGATOS	0.972 (c)	-1.02%	0.986	0.986	0.972	+0.83%	23200
ALBA PRIVATE EQUITY	3.156	+2.96%	0.000	0.000	0.000	0.00%	0
ALERION CLEAN	13.540 (c)	+3.68%	13.100	13.560	13.060	+27.74%	26145
ALFIO BARDOLLA	3.300 (c)	+3.45%	3.150	3.300	3.150	+127.59%	15750
ALGOWATT	0.385 (c)	0.00%	0.380	0.388	0.376	+12.57%	19915
ALKEMY	15.400 (c)	+0.98%	15.000	15.400	15.000	+120.63%	7069
ALMAWAVE	4.670 (c)	+0.86%	0.000	4.600	0.000	+7.36%	23057
AMBIENTHESIS	0.800 (c)	-3.38%	0.000	0.000	0.796	+17.65%	114112
AMBIENTHESIS	0.330	+6.52%	0.000	0.000	0.000	0.00%	0
AMBROMOBILIARE	2.040 (c)	0.00%	0.000	0.000	0.000	-13.56%	0
AMM	2.390 (c)	+0.42%	2.390	2.400	0.000	+60.40%	46000
AMPLIFON	40.380 (c)	+0.52%	40.000	40.850	39.930	+18.63%	367420

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes