Italie - Milan Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
4AIM SICAF	430.000 (c)	+1.90%	433.000	452.500	420.000	+7.50%	28
A2A	1.265 (c)	-0.04%	1.265	1.276	1.256	-24.37%	5259823
ABITARE IN	41.000 (c)	+1.23%	41.000	41.000	40.400	-6.82%	690
ACEA	17.370 (c)	+0.46%	17.280	17.400	17.190	-5.80%	82546
ACOTEL GROUP	2.500 (c)	-1.57%	2.540	2.540	2.500	-12.59%	6577
ACSM-AGAM	2.200 (c)	+1.38%	2.200	2.200	2.200	+10.00%	1500
AEDES SIIQ	0.812 (c)	0.00%	0.000	0.000	0.000	-25.16%	0
AEDES SIIQ	1.690 (c)	+8.47%	0.000	1.695	0.000	0.00%	315266
AEFFE	0.943 (c)	-0.95%	0.000	0.960	0.925	-52.71%	202315
AEROP GUGL MARC	8.460 (c)	+1.44%	8.340	8.460	8.340	-30.20%	1581
AEROP GUGL MARC	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AGATOS	0.137 (c)	+0.74%	0.136	0.137	0.136	+22.32%	8000
ALBA PRIVATE EQUITY	3.156	+2.96%	0.000	0.000	0.000	0.00%	0
ALERION CLEAN	7.620 (c)	-0.78%	7.600	7.760	7.600	+147.40%	13743
ALFIO BARDOLLA	1.410 (c)	+1.81%	1.385	1.410	1.385	-18.02%	2450
ALGOWATT	0.410 (c)	-5.53%	0.000	0.449	0.410	+39.46%	568883
ALKEMY	6.160 (c)	-4.94%	0.000	0.000	6.140	-30.00%	22748
AMBIENTHESIS	0.330	+6.52%	0.000	0.000	0.000	0.00%	0
AMBIENTHESIS	0.574 (c)	-0.35%	0.562	0.574	0.562	+21.35%	1830
AMBROMOBILIARE	3.540 (c)	0.00%	0.000	0.000	0.000	-7.81%	0
AMM	1.705 (c)	0.00%	0.000	0.000	0.000	-45.53%	0
AMPLIFON	24.960 (c)	+0.40%	24.680	25.150	24.680	-2.65%	570066
ANIMA HOLDING	4.086 (c)	-0.83%	4.090	4.148	4.064	-11.21%	1077591
ANTARES VISION	11.400 (c)	0.00%	11.400	11.700	11.400	+4.78%	3705
AQUAFIL	3.805 (c)	+0.40%	3.795	3.805	3.710	-39.60%	60131

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes