Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,3000 (c) | +0,24% | 171,9000 | 171,9000 | 167,2000 | +56,67% | 39233 | |
| 11,9100 (c) | +1,45% | 11,7600 | 11,9300 | 11,6200 | +26,03% | 450284 | |
| 78,4500 (c) | +3,56% | 77,1000 | 79,0000 | 76,5000 | +61,95% | 194612 | |
| 26,0900 | +2,23% | 26,1000 | 26,2400 | 26,0100 | +9,53% | 363593 | |
| 48,8900 | +0,43% | 50,2000 | 50,4800 | 48,8500 | -22,79% | 471472 | |
| 36,4200 (c) | +3,14% | 35,3200 | 36,5000 | 35,0400 | +62,81% | 263964 | |
| 3,1320 (c) | -0,25% | 3,1380 | 3,1570 | 3,1100 | +66,86% | 6926520 | |
| 9,9660 | +5,02% | 9,9620 | 10,0240 | 9,8480 | +10,22% | 18596511 | |
| 13,8100 | +3,25% | 13,7550 | 13,9200 | 13,7350 | +0,47% | 706131 | |
| 18,8650 | +3,37% | 18,9000 | 19,0600 | 18,7350 | +3,20% | 6941899 | |
| 10,5100 | +3,39% | 10,4800 | 10,6550 | 10,4300 | +0,62% | 3825841 | |
| 28,1800 | +1,62% | 28,0800 | 28,3400 | 27,8600 | +2,73% | 536652 | |
| 5,1250 (c) | +0,59% | 5,1250 | 5,1400 | 5,0950 | -0,97% | 772367 | |
| 21,5000 | +1,99% | 21,6000 | 21,6000 | 21,3000 | -4,02% | 242923 | |
| 30,6100 (c) | -0,75% | 30,8500 | 30,9200 | 30,4400 | +47,38% | 217057 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 24,0000 (c) | +2,13% | 23,5400 | 24,0000 | 23,3600 | +2,04% | 141967 | |
| 10,3350 (c) | +0,63% | 10,2700 | 10,3500 | 10,0700 | +12,98% | 862038 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 50,8800 | +3,33% | 50,3800 | 51,1400 | 50,2200 | +7,18% | 503642 | |
| 44,1800 (c) | -1,07% | 45,3400 | 45,5800 | 43,7000 | +158,67% | 551874 | |
| 4,4530 (c) | +0,50% | 4,4410 | 4,4610 | 4,3500 | +22,71% | 6175697 | |
| 32,7200 | +1,43% | 32,7800 | 32,8200 | 32,5200 | +8,63% | 176008 | |
| 4,0080 (c) | +0,40% | 3,9720 | 4,0100 | 3,9120 | +63,86% | 1551408 | |
| 14,3500 | +3,09% | 14,3500 | 14,4800 | 14,2600 | +15,45% | 607900 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
