Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 117,2000 (c) | +1,91% | 114,4000 | 117,3000 | 114,2000 | -12,11% | 55979 | |
| 9,7250 (c) | +0,73% | 9,6600 | 9,7400 | 9,5800 | -8,51% | 356041 | |
| 39,0400 (c) | +0,67% | 38,6400 | 39,1800 | 38,6000 | -2,64% | 163093 | |
| 185,7000 (c) | +0,65% | 184,1000 | 185,7000 | 183,7000 | +13,27% | 47829 | |
| 60,3800 (c) | -0,10% | 60,2000 | 61,0200 | 59,9600 | -6,85% | 261605 | |
| 20,7500 (c) | 0,00% | 20,7000 | 20,8800 | 20,5900 | -19,06% | 83940 | |
| 1,9965 (c) | -0,15% | 2,0110 | 2,0150 | 1,9825 | +79,62% | 9137754 | |
| 4,5335 (c) | -0,84% | 4,5390 | 4,5650 | 4,5020 | +20,09% | 11017018 | |
| 8,1000 (c) | +0,47% | 8,0500 | 8,1000 | 7,9720 | +39,90% | 713869 | |
| 10,0350 (c) | 0,00% | 9,9900 | 10,0450 | 9,9280 | +22,11% | 4428064 | |
| 5,4200 (c) | -0,59% | 5,4440 | 5,4900 | 5,3860 | +45,78% | 3407736 | |
| 32,2000 (c) | +2,58% | 31,2500 | 32,2100 | 31,2500 | -9,63% | 293297 | |
| 18,9500 (c) | +2,54% | 18,2100 | 18,9800 | 18,2100 | -32,32% | 511416 | |
| 13,5900 (c) | -0,80% | 13,6100 | 13,6400 | 13,5300 | -10,80% | 495680 | |
| 18,0300 (c) | -0,22% | 18,0550 | 18,0850 | 17,8850 | -2,33% | 592849 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 20,3000 (c) | +2,37% | 19,7400 | 20,3600 | 19,7400 | +7,81% | 490065 | |
| 9,1680 (c) | +1,30% | 9,0800 | 9,2640 | 9,0200 | -40,60% | 677129 | |
| 12,1650 (c) | +0,08% | 12,1200 | 12,2200 | 12,0250 | +2,27% | 3151835 | |
| 45,0000 (c) | +0,45% | 44,5000 | 45,0300 | 44,4700 | +14,18% | 533910 | |
| 19,2000 (c) | -0,05% | 19,1200 | 19,3200 | 19,0100 | +37,54% | 199038 | |
| 5,1850 (c) | +0,78% | 5,1350 | 5,2200 | 5,1300 | -20,72% | 1414739 | |
| 1,9785 (c) | +1,07% | 1,9550 | 1,9790 | 1,9415 | +11,25% | 3532884 | |
| 88,3500 (c) | +0,57% | 86,8000 | 88,7000 | 83,4000 | +46,76% | 32443 | |
| 27,2600 (c) | +1,56% | 26,8600 | 27,2600 | 26,8400 | +11,36% | 107587 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.