Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 164,6000 (c) | -2,31% | 167,0000 | 167,4000 | 164,1000 | +51,43% | 46918 | |
| 9,9700 (c) | -1,68% | 10,0600 | 10,1500 | 9,9250 | +5,50% | 605092 | |
| 58,7500 (c) | -2,73% | 60,2000 | 60,2000 | 58,7000 | +21,28% | 188525 | |
| 23,4850 (c) | -0,66% | 23,5000 | 23,6250 | 23,3650 | +18,97% | 566802 | |
| 69,8000 (c) | -1,75% | 70,0200 | 70,4800 | 68,9600 | +2,35% | 283984 | |
| 26,6800 (c) | -3,02% | 27,4500 | 27,4900 | 26,5800 | +19,27% | 117111 | |
| 3,1300 (c) | -3,37% | 3,2080 | 3,2360 | 3,0850 | +66,76% | 12388519 | |
| 7,2310 (c) | -4,05% | 7,4090 | 7,4710 | 7,1640 | +61,97% | 29015320 | |
| 12,3200 (c) | -1,00% | 12,4450 | 12,5250 | 12,2000 | +61,26% | 594156 | |
| 14,3800 (c) | -1,20% | 14,5850 | 14,6450 | 14,2050 | +52,14% | 5165275 | |
| 8,1020 (c) | -1,84% | 8,1800 | 8,2740 | 8,0280 | +54,74% | 3219738 | |
| 31,3400 (c) | +0,84% | 31,2900 | 31,5500 | 30,2700 | +2,72% | 840244 | |
| 23,1800 (c) | -1,70% | 23,3800 | 23,5000 | 23,1400 | +30,22% | 257055 | |
| 13,2250 (c) | +0,61% | 13,0800 | 13,2450 | 13,0800 | +12,27% | 579527 | |
| 25,4000 (c) | +0,24% | 25,1800 | 25,5000 | 25,1600 | +22,29% | 373591 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 21,8800 (c) | -1,17% | 22,1200 | 22,3400 | 21,8400 | -6,97% | 234931 | |
| 12,9150 (c) | -1,86% | 13,0000 | 13,0600 | 12,7650 | +41,18% | 2123919 | |
| 15,2650 (c) | -0,46% | 15,3300 | 15,3600 | 15,2050 | +14,77% | 5602368 | |
| 41,2700 (c) | -2,18% | 42,0000 | 42,0400 | 41,1200 | -16,86% | 1437631 | |
| 35,7400 (c) | -1,97% | 36,2000 | 36,2400 | 35,1800 | +109,25% | 507388 | |
| 5,7500 (c) | -1,63% | 5,7900 | 5,7950 | 5,7100 | +11,11% | 882834 | |
| 4,2930 (c) | -2,39% | 4,4410 | 4,5400 | 4,2260 | +18,30% | 18923020 | |
| 53,0500 (c) | -2,21% | 53,8000 | 0,0000 | 53,0000 | -15,73% | 65339 | |
| 27,6400 (c) | -0,36% | 27,6800 | 27,7600 | 27,5400 | -5,34% | 105744 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
