Espagne - Indice IBEX35 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACCIONA	119,7000	+1,96%	118,4000	120,3000	118,3000	-10,24%	27248
ACERINOX	10,0600	+1,51%	9,9500	10,0900	9,9400	-5,36%	652308
ACS	47,9200	-0,29%	47,8800	48,2000	47,8800	+19,50%	57449
AENA	204,0000	-0,87%	205,2000	206,2000	203,8000	+24,43%	28700
AMADEUS IT GRP BR-A	70,1400	-0,03%	69,9400	70,3800	69,8400	+8,21%	97676
ARCELORMITTAL	24,3700	+1,37%	24,1100	24,4300	24,1100	-4,93%	109827
BANCO SABADELL	1,9215	-0,03%	1,9215	1,9370	1,9135	+72,87%	4452755
BANCO SANTANDER	4,6795	+0,01%	4,6525	4,6965	4,6270	+23,96%	6851228
BANKINTER	7,7900	+0,10%	7,8000	7,8560	7,7580	+34,54%	487340
BBVA	9,6440	-0,04%	9,5760	9,6780	9,5500	+17,35%	3061635
CAIXABANK	5,4220	+0,22%	5,3960	5,4400	5,3820	+45,83%	2826013
CELLNEX TELECOM	34,0600	0,00%	34,2000	34,2600	33,9900	-4,41%	185467
CRP ACC ENER RN	20,2600	+3,79%	19,9900	20,4200	19,9400	-27,64%	202648
ENAGAS	13,1100	-0,15%	13,1200	13,1200	13,0500	-13,95%	342588
ENDESA	21,4700	+0,09%	21,5000	21,5600	21,4200	+16,31%	338566
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
FLUIDRA	25,5400	+1,59%	25,1000	25,5600	25,0800	+35,63%	87246
GRIFOLS-A	8,6700	-1,25%	8,7000	8,7620	8,6000	-43,83%	477197
IBERDROLA	13,5500	+0,18%	13,4900	13,5600	13,4600	+13,91%	833195
INDITEX	55,5600	-0,43%	55,8600	56,0200	55,4200	+40,98%	276970
INDRA SISTEMAS BR-A	17,1200	-0,58%	17,2100	17,2900	17,1200	+22,64%	144264
INMOB COLONIAL	5,4600	+1,39%	5,3800	5,4650	5,3800	-16,51%	471250
INTL. CONS. AIR	3,4240	+0,41%	3,4050	3,4400	3,3920	+92,52%	4553560
LABOR. FARMAC. R	63,5500	-0,39%	63,7000	64,1000	63,2500	+5,56%	58945
LOGISTA INTEGRAL	30,1200	-0,26%	30,1800	30,2000	30,0400	+23,04%	49190

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes