Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 108.6000 (c) | -2.51% | 111.5000 | 112.4000 | 108.4000 | -18.56% | 67491 | |
| 10.1200 (c) | -1.84% | 10.2500 | 10.2700 | 10.1100 | -4.80% | 391401 | |
| 37.6200 (c) | -1.05% | 37.9800 | 38.0400 | 37.5400 | -6.18% | 114444 | |
| 170.8000 (c) | -2.90% | 175.6000 | 175.6000 | 170.8000 | +4.18% | 403792 | |
| 59.7200 (c) | +0.10% | 59.4600 | 59.9400 | 58.8600 | -7.87% | 913671 | |
| 23.5700 (c) | -1.96% | 24.0000 | 24.0000 | 23.5500 | -8.06% | 286500 | |
| 1.7980 (c) | +3.42% | 1.7400 | 1.8735 | 1.7060 | +61.76% | 114215289 | |
| 4.5620 (c) | -4.06% | 4.6555 | 4.7360 | 4.5565 | +20.85% | 38624836 | |
| 7.4160 (c) | +0.57% | 7.3900 | 7.4740 | 7.3200 | +28.08% | 1776873 | |
| 10.1800 (c) | -6.61% | 10.9200 | 10.9750 | 10.0600 | +23.87% | 21079463 | |
| 4.9550 (c) | -3.49% | 5.0340 | 5.0400 | 4.8600 | +33.27% | 15518811 | |
| 31.0800 (c) | -2.02% | 31.5500 | 31.8500 | 31.0600 | -12.77% | 645972 | |
| 18.9600 (c) | -3.22% | 19.5600 | 19.6700 | 18.9300 | -32.29% | 232796 | |
| 13.7700 (c) | -1.08% | 13.9000 | 13.9300 | 13.7600 | -9.62% | 404265 | |
| 17.1200 (c) | -0.06% | 17.1900 | 17.3200 | 17.0450 | -7.26% | 494719 | |
| 29.4100 (c) | -0.27% | 29.5000 | 29.5000 | 29.3500 | 0.00% | 211133 | |
| 19.8600 (c) | -1.59% | 20.1000 | 20.1000 | 19.8500 | +5.47% | 116005 | |
| 8.6180 (c) | +2.28% | 8.4700 | 8.7120 | 8.3840 | -44.17% | 1917340 | |
| 11.4800 (c) | -1.50% | 11.6800 | 11.7000 | 11.4450 | -3.49% | 15825178 | |
| 42.7800 (c) | -2.79% | 43.8700 | 43.8700 | 42.7800 | +8.55% | 723192 | |
| 18.0300 (c) | -0.33% | 18.1100 | 18.1200 | 17.9100 | +29.15% | 226629 | |
| 5.5000 (c) | -1.43% | 5.5650 | 5.5800 | 5.4900 | -15.90% | 615500 | |
| 2.0480 (c) | -1.35% | 2.0680 | 2.0750 | 2.0420 | +15.15% | 5961972 | |
| 84.4000 (c) | +2.24% | 82.7500 | 84.9500 | 82.6500 | +40.20% | 39056 | |
| 25.6000 (c) | -0.54% | 25.8000 | 25.9000 | 25.5400 | +4.58% | 121541 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.