Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 154,3000 (c) | +0,06% | 152,6000 | 154,5000 | 151,4000 | +41,95% | 33591 | |
| 11,1000 (c) | -0,36% | 11,1900 | 11,1900 | 11,0800 | +17,46% | 488897 | |
| 56,4500 (c) | +0,44% | 55,9000 | 56,5000 | 55,7000 | +16,54% | 127316 | |
| 23,3900 (c) | +0,17% | 23,2800 | 23,5250 | 23,2400 | +18,49% | 307056 | |
| 71,5000 (c) | -0,61% | 71,4800 | 72,4600 | 71,2800 | +4,84% | 253498 | |
| 29,3900 (c) | -0,41% | 29,4500 | 29,5300 | 29,2200 | +31,38% | 46039 | |
| 2,9300 (c) | -2,66% | 3,0000 | 3,0120 | 2,9250 | +56,10% | 14394176 | |
| 7,2100 (c) | -1,80% | 7,3140 | 7,3300 | 7,1670 | +61,50% | 11558185 | |
| 11,3050 (c) | -1,87% | 11,4750 | 11,5300 | 11,2350 | +47,97% | 634236 | |
| 12,9600 (c) | -3,18% | 13,2400 | 13,2850 | 12,9150 | +37,11% | 4240865 | |
| 7,4580 (c) | -1,32% | 7,5560 | 7,5740 | 7,4060 | +42,44% | 2531265 | |
| 32,2700 (c) | -0,28% | 32,2500 | 32,3800 | 32,1200 | +5,77% | 289122 | |
| 22,6000 (c) | +0,98% | 22,2200 | 22,6600 | 22,2200 | +26,97% | 199526 | |
| 13,3050 (c) | +0,53% | 13,2350 | 13,3200 | 13,2200 | +12,95% | 294353 | |
| 26,2000 (c) | +0,04% | 26,1200 | 26,3400 | 26,1100 | +26,14% | 388438 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 22,4000 (c) | -1,84% | 22,8400 | 22,8400 | 22,3000 | -4,76% | 180225 | |
| 11,5800 (c) | +0,26% | 11,5700 | 11,7750 | 11,5250 | +26,59% | 1606846 | |
| 15,5350 (c) | -0,10% | 15,5250 | 15,5950 | 15,4450 | +16,80% | 3241160 | |
| 43,4000 (c) | -1,16% | 43,6800 | 43,9000 | 43,3300 | -12,57% | 583621 | |
| 38,0600 (c) | +0,26% | 37,0600 | 38,3800 | 36,5400 | +122,83% | 646608 | |
| 5,8700 (c) | -0,76% | 5,9100 | 5,9100 | 5,8600 | +13,43% | 423396 | |
| 4,2530 (c) | -0,77% | 4,2820 | 4,3400 | 4,2510 | +17,19% | 9535954 | |
| 55,8000 (c) | -0,27% | 56,0500 | 56,3500 | 55,5500 | -11,36% | 119327 | |
| 27,8200 (c) | -0,22% | 27,9000 | 28,0000 | 27,7800 | -4,73% | 139175 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
