Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 127.4000 (c) | -0.78% | 129.3000 | 129.8000 | 126.3000 | +9.17% | 142468 | |
| 9.6880 (c) | -0.47% | 9.8200 | 9.8900 | 9.5500 | +7.24% | 4856585 | |
| 24.3400 (c) | -0.25% | 24.4600 | 24.8700 | 24.1900 | -8.86% | 926967 | |
| 143.0000 (c) | +0.56% | 141.6500 | 143.0000 | 139.5500 | +0.56% | 120786 | |
| 14.4600 (c) | -0.41% | 14.4300 | 14.5900 | 14.3000 | +34.13% | 308957 | |
| 62.9800 (c) | -0.10% | 62.6000 | 63.3800 | 61.3200 | +5.74% | 1586226 | |
| 24.3050 (c) | +1.36% | 23.6400 | 24.6350 | 22.8250 | +27.59% | 753485 | |
| 0.5910 (c) | +0.41% | 0.5810 | 0.5910 | 0.5650 | +66.95% | 46830529 | |
| 3.2800 (c) | -0.26% | 3.2385 | 3.2950 | 3.2115 | +29.24% | 49066696 | |
| 4.2060 (c) | -0.57% | 4.1800 | 4.2200 | 4.1220 | +31.50% | 2515103 | |
| 5.2380 (c) | +0.31% | 5.1200 | 5.2650 | 5.0900 | +29.81% | 23520257 | |
| 2.6150 (c) | +0.93% | 2.5800 | 2.6240 | 2.5410 | +24.46% | 17564768 | |
| 53.0200 (c) | 0.00% | 53.0000 | 53.1600 | 52.3600 | +16.53% | 2185710 | |
| 25.0200 (c) | +1.46% | 24.6200 | 25.1800 | 24.4800 | +13.42% | 193690 | |
| 19.8100 (c) | 0.00% | 19.8050 | 19.8550 | 19.6800 | +10.27% | 638825 | |
| 22.5900 (c) | +0.58% | 22.4100 | 22.6000 | 22.3600 | +1.07% | 5581572 | |
| 25.0800 (c) | +0.68% | 24.6900 | 25.1100 | 24.5600 | +10.97% | 2379338 | |
| 34.0500 (c) | +0.89% | 33.4500 | 34.0500 | 33.2000 | +62.53% | 325012 | |
| 23.1100 (c) | -3.06% | 23.6500 | 23.7500 | 22.9500 | -3.22% | 775594 | |
| 10.8450 (c) | +1.07% | 10.6750 | 10.8650 | 10.6400 | -6.04% | 7370332 | |
| 30.6000 (c) | +0.39% | 30.4000 | 30.7000 | 30.1800 | +17.51% | 3635937 | |
| 7.5500 (c) | -1.31% | 7.5800 | 7.5850 | 7.3650 | +8.17% | 665377 | |
| 8.9050 (c) | +0.39% | 8.8000 | 8.9700 | 8.7250 | +10.97% | 833956 | |
| 2.3200 (c) | +0.13% | 2.2890 | 2.3250 | 2.2340 | +29.54% | 13650214 | |
| 1.8035 (c) | -0.44% | 1.8000 | 1.8085 | 1.7670 | +13.21% | 3315529 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|