Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACCIONA	82.5400	+1.18%	81.4800	82.6200	81.1200	+11.69%	87521
ACERINOX	9.4860	+1.04%	9.3360	9.5560	9.2680	+9.51%	719600
ACS	37.2100	+0.98%	36.8500	37.4700	36.6400	+11.41%	1062067
AENA	153.5500	+2.13%	150.3500	153.5500	149.6500	+13.11%	166134
AMADEUS IT GRP BR-A	68.3200	-0.20%	68.6800	69.0600	67.7000	+12.29%	1367197
ARCELORMITTAL	20.1900	+3.58%	19.3720	20.4800	19.2500	+11.06%	675748
BANCO SABADELL	0.9526	+5.00%	0.9012	0.9540	0.8906	-4.79%	46179814
BANCO SANTANDER	4.1000	+3.27%	3.9700	4.1175	3.9500	+3.20%	62660180
BANKIA	2.5480	+2.87%	2.4680	2.5550	2.4430	-0.47%	4891404
BANKINTER	6.9120	+3.88%	6.6500	6.9200	6.6040	-1.51%	3384885
BBVA	5.1940	+3.30%	5.0250	5.2180	4.9985	+12.05%	32164461
CAIXABANK	3.0110	+2.94%	2.9170	3.0270	2.9070	-4.84%	25060721
CELLNEX TELECOM	25.0000	+0.20%	25.0000	25.2500	24.8400	+11.66%	467490
CIE AUTOMOTIVE	25.1000	+2.37%	24.4400	25.3400	24.2400	+17.07%	248347
ENAGAS	24.7400	-0.96%	24.9600	24.9700	24.5500	+4.79%	1483749
ENCE ENERGIA	6.7250	+0.15%	6.7100	6.7800	6.5950	+22.61%	1150343
ENDESA	21.5100	-1.33%	21.8000	21.8000	21.3400	+6.86%	1602033
FERROVIAL	19.8150	+0.63%	19.7150	19.8600	19.5550	+11.98%	1023842
GRIFOLS-A	23.8000	+2.32%	23.2000	23.8100	23.1400	+3.93%	459144
IBERDROLA	7.2500	+0.92%	7.2120	7.2720	7.1720	+5.55%	15055888
INDITEX	25.5900	+3.10%	24.8000	25.6000	24.6400	+14.50%	3692959
INDRA SISTEMAS BR-A	9.5350	+0.53%	9.5000	9.6050	9.3600	+15.79%	346570
INMOB COLONIAL	8.7400	+0.75%	8.6550	8.7700	8.6450	+7.44%	741658
INTL. CONS. AIR	7.5740	+2.99%	7.3540	7.5900	7.3540	+9.45%	1307936
MAPFRE	2.4500	+1.70%	2.4100	2.4710	2.3900	+5.60%	4036219

Une erreur est survenue pendant le chargement de la liste