Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,3000 (c) | +0,24% | 171,9000 | 171,9000 | 167,2000 | +56,67% | 39233 | |
| 11,9100 (c) | +1,45% | 11,7600 | 11,9300 | 11,6200 | +26,03% | 450284 | |
| 78,4500 (c) | +3,56% | 77,1000 | 79,0000 | 76,5000 | +61,95% | 194612 | |
| 23,5000 (c) | -1,34% | 23,9000 | 23,9300 | 23,4700 | +19,05% | 243852 | |
| 63,3200 (c) | +0,41% | 62,6000 | 63,3600 | 62,0400 | -7,16% | 164309 | |
| 36,4200 (c) | +3,14% | 35,3200 | 36,5000 | 35,0400 | +62,81% | 263964 | |
| 3,1320 (c) | -0,25% | 3,1380 | 3,1570 | 3,1100 | +66,86% | 6926520 | |
| 9,0420 (c) | +1,69% | 8,8650 | 9,0630 | 8,8160 | +102,53% | 12123939 | |
| 13,7450 (c) | +1,07% | 13,5250 | 13,7600 | 13,4200 | +79,91% | 440043 | |
| 18,2800 (c) | +1,41% | 17,9300 | 18,4100 | 17,9000 | +93,40% | 3356541 | |
| 10,2000 (c) | +0,49% | 10,1400 | 10,2550 | 10,1300 | +94,81% | 2026421 | |
| 5,1250 (c) | +0,59% | 5,1250 | 5,1400 | 5,0950 | -0,97% | 772367 | |
| 20,3800 (c) | -0,49% | 20,4400 | 20,4400 | 20,0000 | +14,49% | 161190 | |
| 30,6100 (c) | -0,75% | 30,8500 | 30,9200 | 30,4400 | +47,38% | 217057 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 24,0000 (c) | +2,13% | 23,5400 | 24,0000 | 23,3600 | +2,04% | 141967 | |
| 10,3350 (c) | +0,63% | 10,2700 | 10,3500 | 10,0700 | +12,98% | 862038 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 47,4700 (c) | +1,50% | 46,6400 | 47,5500 | 46,5000 | -4,37% | 552127 | |
| 44,1800 (c) | -1,07% | 45,3400 | 45,5800 | 43,7000 | +158,67% | 551874 | |
| 4,4530 (c) | +0,50% | 4,4410 | 4,4610 | 4,3500 | +22,71% | 6175697 | |
| 28,7800 (c) | 0,00% | 28,8600 | 28,9600 | 28,7200 | -1,44% | 114911 | |
| 4,0080 (c) | +0,40% | 3,9720 | 4,0100 | 3,9120 | +63,86% | 1551408 | |
| 12,4700 (c) | +0,56% | 12,4900 | 12,5300 | 12,3600 | +22,74% | 507262 | |
| 22,8200 (c) | +0,62% | 22,6600 | 22,9900 | 22,0500 | +18,55% | 11227370 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
