Espagne - Indice IBEX35 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACCIONA	91.9000	+0.33%	91.0500	92.5000	91.0500	-2.03%	8086
ACERINOX	7.3520	-1.00%	7.3260	7.4000	7.3260	-26.81%	41671
ACS	23.2100	-0.81%	23.1500	23.4900	23.0100	-34.45%	141085
AENA	121.6000	-2.25%	123.3000	123.6000	121.6000	-28.68%	9706
ALMIRALL	11.6400	-0.60%	11.5800	11.7000	11.5600	-20.49%	41129
AMADEUS IT GRP BR-A	47.3900	-2.39%	47.8600	48.0900	47.3500	-34.90%	67491
ARCELORMITTAL	10.0640	-1.06%	10.0500	10.1340	9.9560	-35.57%	153251
BANCO SABADELL	0.3210	-2.79%	0.3250	0.3280	0.3208	-69.13%	11058875
BANCO SANTANDER	2.2380	-1.30%	2.2465	2.2575	2.2345	-40.00%	5485279
BANKIA	1.0380	-0.76%	1.0440	1.0480	1.0255	-45.44%	885491
BANKINTER	4.2150	-2.50%	4.2520	4.2620	4.2100	-35.47%	474584
BBVA	3.1690	-1.77%	3.1870	3.1910	3.1530	-36.40%	2715455
CAIXABANK	1.9915	-1.17%	1.9940	2.0130	1.9880	-28.82%	1158698
CELLNEX TELECOM	56.0800	+0.43%	55.5400	56.2400	55.3600	+46.16%	86328
CIE AUTOMOTIVE	15.2600	-3.72%	15.6500	15.7400	15.2500	-27.61%	115397
ENAGAS	20.8900	-0.90%	21.0000	21.0400	20.8400	-8.14%	212186
ENCE ENERGIA	2.7600	-1.95%	2.8000	2.8020	2.7520	-24.80%	300734
ENDESA	23.3700	-0.60%	23.4000	23.5500	23.3000	-1.77%	1324536
FERROVIAL	23.8000	-1.16%	23.9800	23.9900	23.8000	-11.75%	77647
GRIFOLS-A	27.0100	+0.33%	26.7000	27.1500	26.7000	-14.06%	97998
IBERDROLA	10.6050	-2.12%	10.5700	10.6600	10.5150	+17.72%	1251213
INDITEX	23.3400	-2.14%	23.5900	23.6400	23.2800	-25.79%	402323
INDRA SISTEMAS BR-A	7.0850	-1.60%	7.1000	7.1350	7.0600	-30.40%	155828
INMOB COLONIAL	7.8000	-3.82%	7.9600	7.9600	7.7850	-31.34%	116858
INTL. CONS. AIR	2.3700	-3.81%	2.4140	2.4260	2.3620	-67.17%	3015406

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes