Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 145,1000 (c) | -2,36% | 144,0000 | 146,7000 | 140,8000 | +33,49% | 166206 | |
| 10,5200 (c) | 0,00% | 10,2800 | 10,5200 | 10,2300 | +11,32% | 400074 | |
| 56,2000 (c) | -1,75% | 56,4000 | 56,5500 | 55,9500 | +16,02% | 242820 | |
| 230,6000 (c) | -1,54% | 233,4000 | 233,6000 | 227,6000 | +16,82% | 1085941 | |
| 70,8400 (c) | -1,72% | 70,2400 | 70,9800 | 69,7600 | +3,87% | 218316 | |
| 25,9900 (c) | -1,59% | 26,0000 | 26,2200 | 25,8000 | +16,18% | 165022 | |
| 2,7790 (c) | -2,08% | 2,8160 | 2,8260 | 2,7700 | +48,06% | 10723699 | |
| 6,8500 (c) | -2,10% | 6,8510 | 6,8910 | 6,8080 | +53,43% | 15073359 | |
| 11,0150 (c) | -1,03% | 10,9950 | 11,1000 | 10,9150 | +44,18% | 740710 | |
| 12,9450 (c) | -2,08% | 12,9950 | 13,0500 | 12,8500 | +36,96% | 4291350 | |
| 7,2880 (c) | -1,62% | 7,3000 | 7,3100 | 7,2380 | +39,19% | 17039326 | |
| 32,9700 (c) | +0,12% | 32,7800 | 33,3600 | 32,7000 | +8,06% | 311067 | |
| 19,6700 (c) | -1,35% | 19,6700 | 19,8100 | 19,2600 | +10,51% | 378386 | |
| 14,2100 (c) | -0,42% | 14,2550 | 14,2800 | 14,1300 | +20,63% | 336586 | |
| 27,1700 (c) | +0,18% | 27,1300 | 27,2400 | 26,9400 | +30,81% | 300818 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 21,5600 (c) | -1,46% | 21,5400 | 21,7400 | 21,3400 | -8,33% | 183053 | |
| 10,2050 (c) | -3,13% | 10,2050 | 10,3500 | 10,0800 | +11,55% | 2308937 | |
| 16,2050 (c) | -0,46% | 16,2950 | 16,3250 | 16,1450 | +21,84% | 4301750 | |
| 45,7000 (c) | -1,32% | 45,6500 | 45,7300 | 44,7700 | -7,94% | 1428359 | |
| 36,2200 (c) | +1,23% | 35,4600 | 36,3000 | 35,3400 | +112,06% | 553086 | |
| 6,1400 (c) | -1,37% | 6,1600 | 6,2000 | 6,1300 | +18,65% | 1347710 | |
| 3,7230 (c) | -4,00% | 3,6970 | 3,7280 | 3,5700 | +2,59% | 33737440 | |
| 55,8000 (c) | -1,85% | 56,2500 | 56,7000 | 55,7000 | -11,36% | 80171 | |
| 27,9400 (c) | -1,06% | 28,0000 | 28,1800 | 27,9000 | -4,32% | 305258 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.