Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 165,7000 (c) | -1,78% | 165,0000 | 166,1000 | 163,7000 | +52,44% | 79777 | |
| 10,8500 (c) | -0,09% | 10,9000 | 10,9300 | 10,8100 | +14,81% | 276997 | |
| 68,5500 (c) | -1,51% | 69,7500 | 69,7500 | 68,4000 | +41,52% | 104313 | |
| 24,5900 (c) | 0,00% | 24,6100 | 24,7100 | 24,5200 | +24,57% | 330563 | |
| 67,4800 (c) | -1,03% | 68,0000 | 68,2000 | 67,3400 | -1,06% | 245546 | |
| 29,3800 (c) | -0,64% | 29,7900 | 29,8700 | 29,2700 | +31,34% | 145780 | |
| 3,2580 (c) | -2,51% | 3,3350 | 3,3400 | 3,2410 | +73,57% | 12449939 | |
| 8,4160 (c) | -2,04% | 8,5630 | 8,5930 | 8,4070 | +88,51% | 14818581 | |
| 13,0200 (c) | -1,81% | 13,2600 | 13,2700 | 13,0100 | +70,42% | 879786 | |
| 16,1800 (c) | -0,92% | 16,3050 | 16,3450 | 16,0650 | +71,18% | 3373734 | |
| 8,6660 (c) | -2,37% | 8,8780 | 8,8820 | 8,6660 | +65,51% | 3280626 | |
| 29,3000 (c) | -3,14% | 30,1500 | 30,2100 | 29,2600 | -3,97% | 1057098 | |
| 21,9600 (c) | -1,79% | 22,5200 | 22,5200 | 21,8600 | +23,37% | 117888 | |
| 13,1750 (c) | -1,31% | 13,3950 | 13,3950 | 13,1600 | +11,84% | 449350 | |
| 26,4700 (c) | -0,90% | 26,7800 | 26,7800 | 26,4400 | +27,44% | 714787 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 24,7200 (c) | -1,04% | 25,0400 | 25,0400 | 24,7000 | +5,10% | 86158 | |
| 12,0700 (c) | +0,63% | 11,9500 | 12,1850 | 11,9250 | +31,94% | 789098 | |
| 15,5950 (c) | -1,36% | 15,8500 | 15,8500 | 15,5850 | +17,26% | 2698057 | |
| 45,4400 (c) | -2,17% | 46,4600 | 46,5300 | 45,4200 | -8,46% | 815792 | |
| 34,1600 (c) | -0,12% | 34,4800 | 34,6800 | 33,5600 | +100,00% | 416578 | |
| 5,5500 (c) | -1,86% | 5,6650 | 5,6650 | 5,5500 | +7,25% | 402175 | |
| 4,3990 (c) | -1,15% | 4,4780 | 4,5070 | 4,3930 | +21,22% | 5133121 | |
| 59,3000 (c) | -1,25% | 59,6500 | 60,4500 | 59,2000 | -5,80% | 47419 | |
| 28,4800 (c) | -1,32% | 28,9000 | 28,9400 | 28,4400 | -2,47% | 294177 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
