Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 149.7000 (c) | -5.55% | 158.3000 | 158.5000 | 149.5500 | -12.91% | 63767 | |
| 9.5340 (c) | -3.68% | 9.8480 | 9.8480 | 9.5020 | +3.07% | 920117 | |
| 31.3500 (c) | +0.58% | 31.0700 | 31.4100 | 30.8700 | +16.63% | 274768 | |
| 145.7500 (c) | -1.02% | 146.1000 | 148.3500 | 145.3000 | +24.57% | 72944 | |
| 67.1000 (c) | -0.83% | 67.1400 | 68.6400 | 66.6200 | +38.52% | 584317 | |
| 23.2000 (c) | -2.40% | 23.5500 | 23.7050 | 23.1200 | -5.38% | 219892 | |
| 0.9260 (c) | -3.50% | 0.9538 | 0.9682 | 0.9180 | +5.39% | 17432836 | |
| 3.0440 (c) | -1.87% | 3.0800 | 3.1400 | 3.0405 | +8.83% | 15515200 | |
| 5.3420 (c) | -2.41% | 5.4600 | 5.5500 | 5.3400 | -14.58% | 1088023 | |
| 6.0700 (c) | -4.32% | 6.3000 | 6.3600 | 6.0580 | +7.74% | 10991592 | |
| 3.4300 (c) | -3.11% | 3.5000 | 3.5490 | 3.4230 | -6.34% | 3414880 | |
| 38.2600 (c) | +1.62% | 37.0700 | 38.3000 | 37.0500 | +23.90% | 580168 | |
| 30.6200 (c) | -2.30% | 31.4000 | 31.4400 | 30.5400 | -15.13% | 250539 | |
| 17.9000 (c) | -1.10% | 17.9800 | 18.1650 | 17.8800 | +14.93% | 245104 | |
| 20.2200 (c) | -0.69% | 20.2000 | 20.4900 | 20.1800 | +14.50% | 627195 | |
| 28.9700 (c) | -0.28% | 28.9000 | 29.1600 | 28.7400 | +18.29% | 453540 | |
| 16.4900 (c) | -1.85% | 16.6000 | 16.7200 | 16.4100 | +13.41% | 531449 | |
| 10.8150 (c) | -4.08% | 11.1800 | 11.2950 | 10.7950 | -0.09% | 928043 | |
| 11.4000 (c) | -0.83% | 11.4400 | 11.5900 | 11.3750 | +4.06% | 7336037 | |
| 31.0900 (c) | -1.05% | 31.1200 | 31.5400 | 31.0700 | +25.57% | 616476 | |
| 11.4700 (c) | -0.43% | 11.4500 | 11.5600 | 11.4000 | +7.70% | 303499 | |
| 5.4850 (c) | -0.45% | 5.4050 | 5.5000 | 5.3700 | -8.74% | 598420 | |
| 1.7925 (c) | -1.08% | 1.8010 | 1.8380 | 1.7860 | +29.10% | 5469535 | |
| 41.5000 (c) | -6.53% | 43.8000 | 43.8000 | 40.3200 | +15.02% | 491501 | |
| 23.2400 (c) | +0.09% | 23.1400 | 23.3200 | 23.0200 | -1.53% | 115651 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.