Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 93.8500 (c) | +0.59% | 94.3500 | 94.3500 | 93.4500 | +27.00% | 55309 | |
| 9.8100 (c) | -0.14% | 10.0000 | 10.0500 | 9.7620 | +13.25% | 1281439 | |
| 35.3400 (c) | +0.26% | 35.6900 | 35.9800 | 35.2400 | +10.00% | 682061 | |
| 174.9500 (c) | +2.07% | 173.9000 | 175.8000 | 172.9500 | +28.88% | 254505 | |
| 72.6600 (c) | +1.59% | 72.5200 | 72.8000 | 71.7800 | +19.43% | 712186 | |
| 16.2980 (c) | -0.11% | 16.9900 | 17.2200 | 16.2980 | -10.35% | 1872012 | |
| 1.0825 (c) | -0.18% | 1.1115 | 1.1295 | 1.0810 | +8.20% | 43644600 | |
| 3.7110 (c) | +0.62% | 3.8000 | 3.8500 | 3.7110 | -6.59% | 138954618 | |
| 1.8575 (c) | +0.08% | 1.9000 | 1.9380 | 1.8545 | -27.44% | 7751665 | |
| 6.6600 (c) | -0.30% | 6.8240 | 6.8600 | 6.6400 | -5.10% | 3001902 | |
| 4.9495 (c) | +0.58% | 5.0400 | 5.0690 | 4.9450 | +6.77% | 50657041 | |
| 2.7540 (c) | -0.72% | 2.8310 | 2.8800 | 2.7540 | -12.96% | 20736097 | |
| 37.6500 (c) | -1.47% | 38.5200 | 38.6000 | 37.2100 | +103.76% | 1983234 | |
| 22.0400 (c) | +2.80% | 21.8200 | 22.2800 | 21.7600 | +2.80% | 327281 | |
| 22.2600 (c) | -0.49% | 22.6000 | 22.7500 | 22.2300 | -5.72% | 1372791 | |
| 3.7580 (c) | +5.68% | 3.6200 | 3.8200 | 3.6100 | -31.49% | 4811652 | |
| 24.2800 (c) | +0.58% | 24.3000 | 24.3500 | 24.1000 | +20.62% | 1165491 | |
| 27.1800 (c) | +0.07% | 27.4800 | 27.5400 | 27.1000 | +55.97% | 1146645 | |
| 31.2400 (c) | +0.55% | 31.2200 | 31.4600 | 30.8400 | +36.42% | 562675 | |
| 8.9980 (c) | +0.99% | 8.9260 | 9.0120 | 8.8540 | +33.98% | 15298974 | |
| 30.5500 (c) | +1.29% | 30.5000 | 30.9000 | 30.3600 | +36.69% | 3953459 | |
| 9.5850 (c) | +1.11% | 9.6000 | 9.7600 | 9.5450 | +16.39% | 967484 | |
| 11.2200 (c) | +0.81% | 11.1900 | 11.2700 | 11.1600 | +37.92% | 566227 | |
| 7.5440 (c) | +14.82% | 6.9500 | 7.5660 | 6.9280 | +9.02% | 17268080 | |
| 2.5670 (c) | +0.04% | 2.6000 | 2.6170 | 2.5670 | +10.65% | 13173959 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|