Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,3000 (c) | +0,24% | 171,9000 | 171,9000 | 167,2000 | +56,67% | 39233 | |
| 11,9100 (c) | +1,45% | 11,7600 | 11,9300 | 11,6200 | +26,03% | 450284 | |
| 78,4500 (c) | +3,56% | 77,1000 | 79,0000 | 76,5000 | +61,95% | 194612 | |
| 22,9200 (c) | -2,13% | 23,4000 | 23,4600 | 22,9200 | -3,78% | 1828769 | |
| 51,0400 (c) | -0,43% | 51,0000 | 51,5600 | 50,5400 | -19,39% | 857050 | |
| 36,4200 (c) | +3,14% | 35,3200 | 36,5000 | 35,0400 | +62,81% | 263964 | |
| 3,1320 (c) | -0,25% | 3,1380 | 3,1570 | 3,1100 | +66,86% | 6926520 | |
| 10,1820 (c) | -0,62% | 10,0520 | 10,1820 | 10,0080 | +12,61% | 27957770 | |
| 13,6950 (c) | -1,01% | 13,6750 | 13,7700 | 13,5500 | -0,36% | 1492516 | |
| 18,8750 (c) | -0,47% | 18,7250 | 18,9200 | 18,5050 | +3,25% | 10382554 | |
| 10,9550 (c) | -0,18% | 10,8500 | 10,9700 | 10,8350 | +4,88% | 9061915 | |
| 27,7900 (c) | -3,34% | 28,5300 | 28,6700 | 27,7400 | +1,31% | 1806594 | |
| 5,1250 (c) | +0,59% | 5,1250 | 5,1400 | 5,0950 | -0,97% | 772367 | |
| 23,3000 (c) | -2,18% | 23,6200 | 23,7600 | 23,1000 | +4,02% | 158080 | |
| 30,6100 (c) | -0,75% | 30,8500 | 30,9200 | 30,4400 | +47,38% | 217057 | |
| 29,4100 (c) | -0,27% | 29,5000 | 29,5000 | 29,3500 | 0,00% | 211133 | |
| 24,0000 (c) | +2,13% | 23,5400 | 24,0000 | 23,3600 | +2,04% | 141967 | |
| 10,3350 (c) | +0,63% | 10,2700 | 10,3500 | 10,0700 | +12,98% | 862038 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 49,4800 (c) | +0,45% | 49,0000 | 49,5800 | 48,7600 | +4,23% | 1396487 | |
| 44,1800 (c) | -1,07% | 45,3400 | 45,5800 | 43,7000 | +158,67% | 551874 | |
| 4,4530 (c) | +0,50% | 4,4410 | 4,4610 | 4,3500 | +22,71% | 6175697 | |
| 32,2000 (c) | +0,75% | 31,8000 | 32,3400 | 31,7600 | +6,91% | 122467 | |
| 4,0080 (c) | +0,40% | 3,9720 | 4,0100 | 3,9120 | +63,86% | 1551408 | |
| 14,5800 (c) | -2,61% | 14,8400 | 14,8500 | 14,4800 | +17,30% | 892561 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 78,68 | +0,51% | |
| 1,1625 | 0,00% |
Chargement...
