Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ABERTIS	18,3600 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ACCIONA	155,9000	+0,39%	155,5000	157,2000	155,5000	+43,42%	25043
ACERINOX	11,2300	+1,45%	11,1500	11,2500	11,1000	+18,84%	654675
ACS	56,3500	-0,53%	56,8000	56,8500	56,2500	+16,33%	41028
ACS RTS 14.07.25	1,6172 (c)	0,00%	0,0000	0,0000	0,0000	+3,59%	0
ADL BIONATUR	0,1890 (c)	+2,16%	0,1852	0,1938	0,1852	0,00%	106966
ADOLFO DOMINGUEZ	4,7400	-2,07%	4,7400	4,7400	4,7400	+0,42%	165
ADRIANO CARE	9,7500 (c)	0,00%	0,0000	0,0000	0,0000	-3,47%	0
ADVEO PSR 16	0,0130	0,00%	0,0000	0,0000	0,0000	0,00%	0
ADVERO PROP	13,1000 (c)	0,00%	0,0000	0,0000	0,0000	+11,02%	0
AEDAS HOMES	21,4500	-1,61%	21,7000	21,8500	21,4000	-17,18%	80052
AENA	23,1400	-1,28%	23,5000	23,5100	23,1000	+17,22%	142848
AETERNAL MENTIS	8,2500 (c)	0,00%	0,0000	0,0000	0,0000	+1,23%	0
AGILE CONTENT	2,1600	-1,82%	2,1600	2,1600	2,1600	-25,52%	4000
AIRBUS	181,3200	-1,06%	183,2800	183,7200	181,3200	+19,54%	1092
AIRT INTELL STR	0,1124	-0,71%	0,1128	0,1142	0,1120	+24,34%	493728
AKILES CORP	0,1130 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALANTRA PARTNERS	8,0200	+1,52%	7,8200	8,1000	7,8200	+4,16%	15039
ALBIRANA PROP	17,6000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALFA RG-A	0,6250 (c)	0,00%	0,0000	0,0000	0,0000	-18,30%	0
ALFIL PATRIMON	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALL IRON RE I	12,3000	+0,82%	12,3000	12,3000	12,3000	+11,82%	100
ALMAGRO CAPITAL	1,2600 (c)	-1,56%	1,2600	1,2600	1,2600	0,00%	1100
ALMIRALL	11,0000	0,00%	11,0600	11,0600	10,9800	+33,58%	20561

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes