Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA IUCT	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABENGOA BR-A	0.0161 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABENGOA BR-B	0.0062 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	127.4000 (c)	-0.78%	129.3000	129.8000	126.3000	+9.17%	142468
ACERINOX	9.6880 (c)	-0.47%	9.8200	9.8900	9.5500	+7.24%	4856585
ACS	24.3400 (c)	-0.25%	24.4600	24.8700	24.1900	-8.86%	926967
ADL BIONATUR	0.6400 (c)	0.00%	0.6200	0.6400	0.6200	+15.11%	4355
ADOLFO DOMINGUEZ	4.2900 (c)	+3.12%	4.1600	4.2900	4.1500	-5.51%	5511
ADRIANO CARE	11.0000 (c)	+0.92%	11.0000	11.0000	11.0000	+7.84%	200
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PTIES	8.8500 (c)	0.00%	0.0000	0.0000	0.0000	+1.14%	0
AEDAS HOMES	22.8000 (c)	-0.44%	23.1000	23.1000	22.4500	+8.06%	37991
AENA	143.0000 (c)	+0.56%	141.6500	143.0000	139.5500	+0.56%	120786
AGILE CONTENT	7.4000 (c)	-1.33%	7.4000	7.4000	7.4000	-5.13%	2000
AIRBUS	113.5600 (c)	-0.44%	111.1800	113.5600	109.6600	+26.16%	5592
AIRT INTELL STR	0.1160 (c)	+1.22%	0.1168	0.1170	0.1146	-1.69%	1213640
AKILES CORP	0.1130 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALANTRA PARTNERS	15.2000 (c)	-0.65%	15.0000	15.2000	14.8500	+14.29%	2464
ALB PROP	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALFA RG-A	0.6400 (c)	0.00%	0.0000	0.0000	0.0000	+15.32%	0
ALL IRON RE I	11.8000 (c)	0.00%	0.0000	0.0000	0.0000	+3.51%	0
ALMAGRO CAPITAL	1.2800 (c)	0.00%	1.2800	1.2800	1.2800	+13.27%	28801
ALMIR RTS 31.05.21	0.2180 (c)	0.00%	0.0000	0.0000	0.0000	+7.18%	0
ALMIRALL	14.4600 (c)	-0.41%	14.4300	14.5900	14.3000	+34.13%	308957

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes