Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA IUCT	0.2960 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABENGOA BR-A	0.0097 (c)	+1.04%	0.0102	0.0102	0.0094	-48.95%	4492506
ABENGOA BR-B	0.0036 (c)	-7.69%	0.0038	0.0039	0.0036	-62.11%	108929500
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	92.9000 (c)	+1.42%	91.0500	92.9000	91.0500	-0.96%	84761
ACERINOX	7.2420 (c)	-2.48%	7.3260	7.4000	7.2260	-27.90%	622802
ACS	23.1300 (c)	-1.15%	23.1500	23.5500	22.8800	-34.68%	1013890
ACS RTS 07.07.20	1.4510 (c)	0.00%	0.0000	0.0000	0.0000	+44.81%	0
ADL BIONATUR	0.9100 (c)	-9.00%	0.9800	0.9800	0.9100	-55.39%	32008
ADL BIONATUR	1.9800	-1.98%	2.0200	2.0400	1.9800	0.00%	12718
ADOLFO DOMINGUEZ	4.6000 (c)	-3.16%	4.7500	4.9000	4.6000	-35.03%	1248
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PTIES	8.7000 (c)	0.00%	0.0000	0.0000	0.0000	+8.75%	0
AEDAS HOMES	17.9000 (c)	+3.47%	17.6000	18.2400	17.6000	-16.55%	7237
AENA	122.2000 (c)	-1.77%	123.3000	123.6000	120.4000	-28.33%	198366
AGILE CONTENT	3.8400 (c)	-3.52%	3.9200	3.9600	3.8400	-8.57%	4639
AIRBUS	65.5000 (c)	-2.76%	66.0800	66.8400	64.8500	-49.93%	19788
AIRT INTELL STR	0.0538 (c)	-1.28%	0.0551	0.0551	0.0527	-40.88%	899728
AKILES CORP	0.1070 (c)	0.00%	0.0000	0.0000	0.0000	-38.51%	0
ALANTRA PARTNERS	11.0000 (c)	+0.92%	10.9000	11.0000	10.9000	-28.80%	398
ALB PROP	32.0000 (c)	0.00%	0.0000	0.0000	0.0000	-4.19%	0
ALFA RG-A	0.5050 (c)	0.00%	0.0000	0.0000	0.0000	-32.67%	0
ALMAGRO CAPITAL	1.1300 (c)	0.00%	0.0000	0.0000	0.0000	+4.63%	0
ALMIRALL	11.5100 (c)	-1.71%	11.5800	11.7000	11.5100	-21.38%	467123
ALQUIBER	5.3000 (c)	0.00%	0.0000	0.0000	0.0000	-9.40%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes