Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ABERTIS	18,3600 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ACCIONA	121,5000 (c)	-0,25%	122,1000	122,2000	120,9000	-8,89%	32401
ACERINOX	9,4350 (c)	-0,47%	9,4950	9,4950	9,3800	-11,24%	314291
ACS	41,7400 (c)	-0,48%	42,0000	42,0400	41,4400	+4,09%	228624
ACS RTS 15.07.24	1,5612 (c)	0,00%	0,0000	0,0000	0,0000	+4,99%	0
ADL BIONATUR	0,1890 (c)	+2,16%	0,1852	0,1938	0,1852	0,00%	106966
ADOLFO DOMINGUEZ	4,7000 (c)	0,00%	0,0000	0,0000	0,0000	-2,08%	0
ADRIANO CARE	10,2000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ADVEO PSR 16	0,0130	0,00%	0,0000	0,0000	0,0000	0,00%	0
ADVERO PROP	11,5000 (c)	0,00%	0,0000	0,0000	0,0000	+5,50%	0
AEDAS HOMES	25,2000 (c)	-0,98%	25,7000	25,7000	25,0500	+38,01%	7931
AENA	198,8000 (c)	+0,40%	198,3000	199,2000	197,3000	+21,26%	25320
AETERNAL MENTIS	8,1500 (c)	0,00%	8,1500	8,1500	8,1500	-11,89%	5
AGILE CONTENT	3,2800 (c)	+0,61%	3,2800	3,2800	3,2800	-0,61%	700
AIRBUS	127,1200 (c)	+0,35%	127,0000	127,4800	125,7800	-9,11%	1960
AIRT INTELL STR	0,0999 (c)	-0,10%	0,1010	0,1014	0,0981	-22,56%	1126523
AKILES CORP	0,1130 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALANTRA PARTNERS	8,3800 (c)	-1,18%	8,5000	8,7400	8,3800	-1,64%	6415
ALBIRANA PROP	17,6000 (c)	0,00%	0,0000	0,0000	0,0000	-36,23%	0
ALFA RG-A	0,7150 (c)	-5,30%	0,7150	0,7150	0,7150	-5,92%	1400
ALFIL PATRIMON	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALL IRON RE I	9,7000 (c)	-2,02%	9,7000	9,7000	9,7000	-1,02%	3633
ALMAGRO CAPITAL	1,2600 (c)	-1,56%	1,2600	1,2600	1,2600	0,00%	1100
ALMIRALL	9,1200 (c)	-0,49%	9,2000	9,2000	9,0800	+8,25%	53330

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes