Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ABERTIS	18,3600 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ACCIONA	170,3000 (c)	+0,24%	171,9000	171,9000	167,2000	+56,67%	39233
ACCIONA	231,6000 (c)	+0,87%	227,0000	232,0000	226,4000	+24,58%	53750
ACERINOX	11,9100 (c)	+1,45%	11,7600	11,9300	11,6200	+26,03%	450284
ACERINOX	12,2700 (c)	-1,13%	12,1500	12,3300	12,0100	-3,08%	725370
ACS	78,4500 (c)	+3,56%	77,1000	79,0000	76,5000	+61,95%	194612
ACS	111,1000 (c)	-0,98%	110,0000	112,0000	107,8000	+30,94%	300576
ACS RTS 03.02.2026	0,4750 (c)	0,00%	0,0000	0,0000	0,0000	-70,63%	0
ADL BIONATUR	0,1890 (c)	+2,16%	0,1852	0,1938	0,1852	0,00%	106966
ADOLFO DOMINGUEZ	4,8200 (c)	-2,82%	4,9600	4,9600	4,8200	-4,55%	864
ADRIANO CARE	10,2000 (c)	0,00%	0,0000	0,0000	0,0000	+3,03%	0
ADVEO PSR 16	0,0130	0,00%	0,0000	0,0000	0,0000	0,00%	0
ADVERO PROP	13,4000 (c)	0,00%	0,0000	0,0000	0,0000	-5,63%	0
AEDAS HOMES	23,3500 (c)	+0,65%	23,2000	23,4000	23,0500	-2,30%	7918
AENA	26,2400 (c)	+0,92%	25,8700	26,2400	25,6200	+10,16%	1231112
AETERNAL MENTIS	8,1500 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
AGILE CONTENT	2,0000 (c)	0,00%	0,0000	0,0000	0,0000	-8,26%	0
AIRBUS	165,6000 (c)	-1,26%	164,2200	166,0800	162,8000	-16,70%	2301
AIRT INTELL STR	0,0870 (c)	+0,69%	0,0861	0,0896	0,0861	-6,45%	685337
ALANTRA PARTNERS	9,2200 (c)	-0,22%	9,1400	9,3400	9,1400	+9,76%	25162
ALDICER RE	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALFIL PATRIMON	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALL IRON RE I	14,6000 (c)	-0,68%	14,6000	14,6000	14,6000	+2,82%	350
ALMIRALL	12,3200 (c)	+0,16%	12,2200	12,3600	12,0800	-4,05%	75017

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes