Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	31,260 (c)	+3,72%	30,400	31,260	30,400	-8,97%	187452
ABN AMRO DR	23,270 (c)	+1,39%	23,030	23,270	23,010	+56,28%	2039110
ACCSYS TECHNOLOG	0,746 (c)	-2,86%	0,775	0,776	0,741	+31,34%	398059
ACOMO	22,750 (c)	+2,02%	22,450	22,750	22,300	+31,50%	36323
ACS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADYEN	1 576,600 (c)	+2,91%	1 551,800	1 583,200	1 551,800	+9,71%	54272
AEGON	6,202 (c)	+3,68%	6,070	6,252	6,064	+8,43%	13263810
AFC AJAX	9,700 (c)	+0,62%	9,640	9,700	9,640	+1,46%	299
AGILITY	3,200 (c)	+8,84%	3,200	3,200	3,200	+23,08%	72
AHOLD	14,070	0,00%	0,000	0,000	0,000	0,00%	0
AKZO NOBEL	60,000 (c)	+0,77%	61,680	61,760	59,200	+3,52%	539573
ALFA LAVAL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALFEN	10,630 (c)	+1,43%	10,530	10,815	10,515	-11,64%	288208
ALLFUNDS GRP	6,455 (c)	+0,23%	6,465	6,480	6,420	+28,08%	944932
ALMUNDA PROF	1,150 (c)	-0,86%	1,160	1,160	1,090	-0,86%	1326
ALUMEXX	1,620 (c)	-2,99%	1,640	1,670	1,590	+26,56%	5776
AMG CRIT MAT	22,260 (c)	+3,25%	21,820	22,260	21,580	+60,14%	531837
APERAM	27,740 (c)	+0,07%	27,920	28,000	27,580	+9,99%	111958
ARCADIS	41,860 (c)	+2,80%	41,200	41,960	41,160	-28,81%	200094
ARCELORMITTAL	26,940 (c)	-0,26%	27,170	27,320	26,710	+20,11%	1482256
ASM INT	544,400 (c)	+0,93%	546,400	548,800	542,200	-2,58%	97918
ASML HLDG	682,500 (c)	+0,75%	687,000	687,800	679,300	+0,56%	569491
ASR	56,060 (c)	+1,45%	55,500	56,100	55,460	+22,46%	294843
ASSA ABLOY RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes