Canada - TSX Venture Exchange Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GTEC HOLDINGS	0.150 (c)	-6.25%	0.150	0.150	0.145	-26.83%	66104
1 COMM LAB	0.140 (c)	0.00%	0.140	0.155	0.140	+21.74%	106800
1911 GOLD	0.550 (c)	+5.77%	0.520	0.560	0.510	+120.00%	60967
48NORTH CANNABIS	0.205 (c)	0.00%	0.205	0.205	0.205	-44.59%	21002
49 NORTH RES	0.180 (c)	0.00%	0.185	0.200	0.170	+800.00%	1232735
49 RTS 07.12.18-WI	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
9 CAPITAL	0.100 (c)	0.00%	0.000	0.000	0.000	+53.85%	0
A-LABS CAP II	0.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
A-LABS CAP IV	0.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
A-LABS CAPITAL I	0.035 (c)	0.00%	0.000	0.000	0.000	+16.67%	0
A2 ACQUISITION	0.090	0.00%	0.000	0.000	0.000	0.00%	0
A2Z TECH CDA	0.330 (c)	0.00%	0.330	0.330	0.330	-45.90%	1700
AAJ CAPITAL 2	0.165 (c)	0.00%	0.000	0.000	0.000	+43.48%	0
ABACUS MNG&EXPLN	0.105 (c)	0.00%	0.105	0.110	0.105	-25.00%	224000
ABCOURT MINES INC	0.095 (c)	+5.56%	0.090	0.095	0.085	+46.15%	638514
ABEN RESOURCES	0.125 (c)	+4.17%	0.115	0.125	0.115	+38.89%	432948
ABIGAIL CAPITAL	0.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABITIBI ROYAL	21.540 (c)	+2.13%	21.740	21.740	21.440	+18.68%	4809
ABRAPLATA RSURCE	0.160 (c)	+3.23%	0.155	0.160	0.150	+166.67%	1008632
ACADEMY METALS	0.115 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACASTI PHARMA RG-A	0.000	-100.00%	1.690	2.660	1.690	0.00%	78102
ACASTI PHARMA-A	0.990 (c)	+1.02%	0.970	1.010	0.900	-69.06%	284737
ACCELEWARE	0.140 (c)	0.00%	0.140	0.140	0.140	+55.56%	1000
ACCELRATE POWER SYSTEMS INC	0.720	0.00%	0.000	0.000	0.000	0.00%	0
ACCESS INTL EDUC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes