Canada - TSX Venture Exchange Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GTEC HOLDINGS	0.650	0.00%	0.650	0.670	0.650	+519.05%	13099
1 COMM LAB	0.365	-1.35%	0.370	0.370	0.365	-7.59%	12651
1844 RES	0.065	0.00%	0.065	0.065	0.065	-13.33%	366000
1911 GOLD	0.425	0.00%	0.430	0.430	0.420	-16.67%	24143
48NORTH CANNABIS	0.165	+3.12%	0.160	0.165	0.160	+6.45%	131650
49 NORTH RES	0.055 (c)	0.00%	0.000	0.000	0.000	-54.17%	0
49 RTS 07.12.18-WI	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
9 CAPITAL	0.095 (c)	0.00%	0.000	0.000	0.000	0.00%	0
A-LABS CAP II	0.115 (c)	0.00%	0.000	0.000	0.000	0.00%	0
A-LABS CAP IV	0.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
A2 ACQUISITION	0.090	0.00%	0.000	0.000	0.000	0.00%	0
A2Z SMART TECH	4.380	+0.23%	4.470	4.550	4.160	+361.05%	15530
AAJ CAPITAL 2	0.160 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AARDVARK CAP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABACUS MNG&EXPLN	0.160 (c)	0.00%	0.000	0.000	0.000	+18.52%	176
ABCOURT MINES INC	0.145	+3.57%	0.140	0.145	0.140	-12.12%	53600
ABEN RESOURCES	0.065	0.00%	0.065	0.065	0.065	-7.14%	41692
ABIGAIL CAPITAL	0.300 (c)	0.00%	0.000	0.000	0.000	+50.00%	0
ABITIBI ROYAL	23.820	-0.33%	23.780	23.820	23.780	-8.81%	4090
ABRASILVER RES	0.555	-4.31%	0.570	0.570	0.540	+6.73%	713612
ACADEMY METALS	0.165	-41.07%	0.200	0.200	0.140	+106.25%	117742
ACASTI PHARMA RG-A	0.000	-100.00%	1.690	2.660	1.690	0.00%	78102
ACASTI PHARMA-A	0.600	-4.76%	0.640	0.640	0.590	+42.86%	67299
ACCELEWARE	0.320	0.00%	0.325	0.325	0.320	+33.33%	48000
ACCELRATE POWER SYSTEMS INC	0.720	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes