Canada - Toronto Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1ST ASSET PIPES -TU	9,830	0,00%	0,000	0,000	0,000	0,00%	0
1ST NATL CP RG-A-1	16,100 (c)	+1,26%	16,000	16,100	16,000	+9,60%	18100
1ST NATL CP-A-1	11,650	-0,17%	0,000	0,000	0,000	0,00%	0
1ST QUANTUM MINL	23,320 (c)	-2,10%	23,640	23,790	23,120	+25,85%	2602451
5.2 GEOR WES PFD-IV	24,110	-0,41%	0,000	0,000	0,000	0,00%	0
5.5 POWER NCPFD-R	25,270	+0,48%	0,000	0,000	0,000	0,00%	0
5.9 GREAT WE 1PFD-F	25,630	0,00%	0,000	0,000	0,000	0,00%	0
5N PLUS	9,890 (c)	-1,00%	0,000	9,990	9,730	+34,01%	126489
6.25 BOMBARD CCRP-4	15,460	-0,13%	0,000	0,000	0,000	0,00%	0
A & W FOOD SVC	37,630 (c)	-0,71%	37,730	37,910	37,180	+5,14%	26718
A&W REVENUE FD UTS	21,300	0,00%	0,000	0,000	0,000	0,00%	0
ABERDEEN INTL	0,035 (c)	0,00%	0,035	0,035	0,035	0,00%	4741
ABITIBIBOWATER	11,990	0,00%	0,000	0,000	0,000	0,00%	0
ABRASILVER RES	5,770 (c)	+12,26%	5,300	5,840	5,180	+89,80%	628129
ABSOLUTE SOFTWAR	15,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACADIAN TIMBER	17,970 (c)	+0,22%	17,900	17,970	17,800	+3,16%	10565
ACCORD FINANCIAL	3,400 (c)	-0,58%	3,380	3,420	3,380	-11,92%	3600
ACLARA RES RG-REG	1,080 (c)	-5,26%	1,140	1,140	1,080	+140,00%	35134
ACT ENERGY	4,700 (c)	+1,51%	4,630	4,740	4,600	-27,13%	20634
ACUITYADS HOLDIN	2,130 (c)	-4,91%	0,000	0,000	0,000	-0,47%	0
ADANAC MOLYBDENUM	2,440	0,00%	0,000	0,000	0,000	0,00%	0
ADCORE	0,275 (c)	+1,85%	0,275	0,275	0,275	+57,14%	5000
ADENTRA	30,430 (c)	-3,98%	31,250	31,250	30,420	-18,04%	49949
ADF GROUP INC. SV VOTING SHS	7,900 (c)	-2,95%	0,000	0,000	7,840	-18,89%	23233
ADVANCED CDR-REG	27,290 (c)	+1,64%	26,620	27,450	26,400	+30,51%	280926

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes