Canada - Toronto Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1ST ASSET PIPES -TU	9.830	0.00%	0.000	0.000	0.000	0.00%	0
1ST NATL CP RG-A-1	13.430 (c)	0.00%	0.000	0.000	0.000	+34.30%	0
1ST NATL CP-A-1	11.650	-0.17%	0.000	0.000	0.000	0.00%	0
1ST QUANTUM MINL	26.230	+1.24%	26.150	26.395	25.680	+14.79%	1370174
5.2 GEOR WES PFD-IV	24.110	-0.41%	0.000	0.000	0.000	0.00%	0
5.5 POWER NCPFD-R	25.270	+0.48%	0.000	0.000	0.000	0.00%	0
5.9 GREAT WE 1PFD-F	25.630	0.00%	0.000	0.000	0.000	0.00%	0
5N PLUS	2.860 (c)	+1.42%	0.000	2.890	2.790	-3.05%	123347
6.25 BOMBARD CCRP-4	15.460	-0.13%	0.000	0.000	0.000	0.00%	0
A&W REVENUE FD UTS	21.300	0.00%	0.000	0.000	0.000	0.00%	0
A&W REVENUE FD UTS	37.090	-1.01%	37.380	37.380	37.000	+8.90%	5344
ABC TECH RG-UNTY	8.980	+0.22%	8.990	8.990	8.920	-8.83%	400
ABERDEEN ASIA PAC	3.000	+0.67%	2.990	3.000	2.970	-8.26%	24330
ABERDEEN INTL	0.300	+7.14%	0.280	0.300	0.280	+106.90%	102652
ABITIBIBOWATER	11.990	0.00%	0.000	0.000	0.000	0.00%	0
ABSOLUTE SOFTWAR	17.390 (c)	-1.25%	0.000	17.670	17.340	+14.79%	129535
ACADIAN TIMBER	19.580	+1.03%	19.380	19.580	19.380	+21.61%	3865
ACCORD FINANCIAL	8.750	-0.57%	8.750	8.750	8.750	+30.60%	250
ACERUS PHARMACEU	0.040 (c)	-11.11%	0.000	0.000	0.040	0.00%	88000
ACUITYADS HOLDIN	12.000	-1.56%	12.370	12.420	11.710	-16.03%	646243
ADANAC MOLYBDENUM	2.440	0.00%	0.000	0.000	0.000	0.00%	0
ADCORE	1.280 (c)	+3.23%	0.000	1.280	1.240	-26.44%	47673
ADF GROUP INC. SV VOTING SHS	1.930	+2.66%	1.900	1.930	1.880	+29.53%	36995
ADVANTAGE ENERGY	4.395 (c)	+3.41%	0.000	4.425	0.000	+157.02%	742267
AECON GROUP	17.830	+1.02%	17.650	17.970	17.650	+8.99%	137345

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes