États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.080 (c) | -1.42% | 0.000 | 2.110 | 2.038 | +18.86% | 181706 | |
| 22.670 (c) | +3.19% | 21.890 | 22.710 | 21.660 | +56.34% | 602529 | |
| 91.190 (c) | +2.85% | 89.000 | 91.580 | 89.000 | +19.59% | 612791 | |
| 6.740 (c) | +0.15% | 6.680 | 6.740 | 6.520 | +2.59% | 21880 | |
| 4.590 (c) | +0.22% | 4.590 | 4.590 | 4.567 | -16.85% | 1269 | |
| 24.950 (c) | -0.04% | 24.950 | 25.000 | 24.950 | -6.82% | 360 | |
| 1.740 (c) | +1.16% | 1.730 | 1.760 | 1.730 | -19.26% | 12564 | |
| 9.870 (c) | +2.28% | 9.870 | 9.870 | 9.870 | -8.44% | 2 | |
| 38.510 (c) | +2.23% | 37.790 | 39.480 | 37.490 | +74.49% | 814776 | |
| 20.200 (c) | -1.85% | 20.430 | 21.160 | 19.970 | -34.84% | 39303 | |
| 11.870 (c) | -1.25% | 12.040 | 12.040 | 11.870 | -46.36% | 20207 | |
| 33.450 (c) | -0.21% | 33.520 | 34.070 | 32.740 | -26.84% | 73681 | |
| 28.570 (c) | -1.62% | 28.910 | 29.220 | 27.950 | -31.85% | 169074 | |
| 24.550 (c) | -0.24% | 24.600 | 24.710 | 24.530 | -3.16% | 35508 | |
| 24.480 (c) | 0.00% | 24.500 | 24.790 | 24.050 | -0.08% | 53511 | |
| 6.200 (c) | 0.00% | 6.200 | 6.200 | 6.200 | -34.18% | 1088 | |
| 33.320 (c) | -0.60% | 33.460 | 34.030 | 32.560 | -35.77% | 37343 | |
| 29.250 (c) | +6.91% | 28.290 | 29.870 | 27.445 | +303.45% | 2115274 | |
| 41.740 (c) | +6.67% | 40.110 | 42.400 | 39.970 | +73.99% | 2242967 | |
| 14.770 (c) | +10.89% | 13.540 | 15.010 | 13.500 | +51.18% | 2608878 | |
| 4.050 (c) | +5.74% | 3.720 | 4.100 | 3.720 | -45.20% | 231007 | |
| 67.350 (c) | +0.06% | 67.370 | 68.510 | 66.460 | -20.67% | 440246 | |
| 30.960 (c) | -6.32% | 31.010 | 32.740 | 29.000 | +17.76% | 1065354 | |
| 10.100 (c) | -0.39% | 10.130 | 10.260 | 10.030 | +0.80% | 9118 | |
| 0.350 (c) | 0.00% | 0.350 | 0.370 | 0.350 | -8.14% | 12279 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|