États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AKARI THERP SP ADR	0.993 (c)	+0.76%	0.990	1.020	0.990	-33.82%
1-800-FLOWERS.COM-A	10.980 (c)	+2.43%	10.830	11.030	10.750	-53.02%
10X CAP VENT RG-A	9.900 (c)	0.00%	9.900	9.900	9.885	+1.12%
10X CAP VENT UTS	9.950 (c)	-0.50%	10.830	10.830	9.950	-3.68%
10X GENOMICS RG-A	49.670 (c)	+6.89%	46.390	49.690	45.840	-66.66%
111 SP ADS-A	2.180 (c)	+0.93%	2.150	2.250	2.056	-37.71%
17ED&TECH UNSPADR-A	1.760 (c)	-13.30%	2.060	2.060	1.750	+40.80%
180 DEGREE CAP	6.200 (c)	+0.32%	6.170	6.200	6.040	-15.65%
180 LIFE SCIS	0.895 (c)	+2.89%	0.920	0.930	0.880	-77.05%
1895 BANCORP	10.440 (c)	+4.92%	9.990	10.440	9.990	-4.22%
1LIFE HEALTHCARE	9.120 (c)	-0.22%	9.290	9.495	8.820	-48.09%
1ST CMMTY BKSHS	29.330 (c)	+2.95%	28.410	29.560	28.370	-12.24%
1ST EAGL ALT CAP	3.400 (c)	+1.49%	3.330	3.400	3.330	-23.94%
1ST FINANCIAL IN	45.350 (c)	+1.41%	44.670	45.580	44.550	+0.13%
1ST INTST BANC RG-A	37.930 (c)	+1.99%	37.220	38.250	37.220	-6.74%
1ST SEACOAST BNC	10.730 (c)	+2.00%	10.530	10.730	10.530	+0.28%
1ST SOURCE CORP	46.610 (c)	+4.23%	44.820	46.860	44.820	-6.03%
1STDIBS.COM	6.670 (c)	+5.04%	6.360	6.790	6.280	-46.68%
22ND CENTURY GRO	2.420 (c)	-5.84%	2.650	2.690	2.210	-21.68%
23ANDME RG-A	2.780 (c)	+1.83%	2.800	2.910	2.750	-58.26%
26 CAP ACQN RG-A	9.850 (c)	+0.10%	9.850	9.850	9.837	0.00%
26 CAP ACQN UTS 27	10.010 (c)	-1.67%	0.000	0.000	0.000	-1.30%
2SEVENTY BIO	13.740 (c)	-3.10%	14.360	14.460	13.300	-46.39%
2U	10.210 (c)	+4.08%	9.980	10.350	9.810	-49.13%
360 DIGITECH ADS-A	17.240 (c)	+2.07%	17.270	17.635	16.510	-24.81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes