États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.295 | +2.71% | 9.200 | 9.390 | 9.150 | -2.77% | 0 | |
| 8.110 | -23.20% | 11.040 | 11.040 | 8.110 | -18.08% | 0 | |
| 8.900 | -12.75% | 10.600 | 11.059 | 8.770 | -10.01% | 0 | |
| 47.265 | +4.27% | 46.220 | 47.435 | 45.610 | +29.71% | 0 | |
| 1.620 | -7.43% | 1.690 | 1.700 | 1.550 | -46.36% | 0 | |
| 0.530 | -4.85% | 0.570 | 0.575 | 0.530 | -74.01% | 0 | |
| 3.867 | -0.34% | 3.910 | 3.910 | 3.867 | -26.49% | 0 | |
| 0.262 | -1.32% | 0.260 | 0.280 | 0.244 | -92.28% | 0 | |
| 6.400 | -0.93% | 6.260 | 6.450 | 6.250 | -36.25% | 0 | |
| 35.300 | +0.97% | 35.160 | 35.620 | 35.005 | +4.13% | 0 | |
| 40.790 | +2.13% | 40.290 | 40.988 | 40.290 | -11.48% | 0 | |
| 27.760 | +3.20% | 27.190 | 28.005 | 27.100 | -28.18% | 0 | |
| 6.988 | +1.27% | 6.900 | 6.990 | 6.899 | -27.14% | 0 | |
| 50.630 | +0.88% | 50.370 | 51.030 | 50.260 | -4.63% | 0 | |
| 4.690 | +3.99% | 4.510 | 4.690 | 4.510 | -7.68% | 0 | |
| 0.227 | -4.62% | 0.242 | 0.242 | 0.224 | -98.36% | 0 | |
| 0.941 | -0.98% | 0.970 | 0.970 | 0.930 | -56.44% | 0 | |
| 2.310 | +7.44% | 2.160 | 2.460 | 2.150 | -75.35% | 0 | |
| 1.015 | +4.90% | 1.010 | 1.025 | 0.961 | -83.81% | 0 | |
| 0.655 | -3.66% | 0.670 | 0.740 | 0.651 | -35.77% | 0 | |
| 1.145 | +1.33% | 1.140 | 1.150 | 1.120 | -60.92% | 0 | |
| 18.070 | +1.12% | 18.140 | 18.140 | 17.990 | -1.95% | 0 | |
| 14.125 | +4.09% | 13.660 | 14.160 | 13.490 | -36.40% | 0 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -74.62% | 0 | |
| 0.660 | +1.48% | 0.663 | 0.690 | 0.654 | -85.90% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.