États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.700	-3.95%	1.760	1.760	1.690	-8.11%	228335
1-800-FLOWERS.COM-A	35.110	+0.09%	35.410	35.660	34.950	+35.04%	212118
10X CAP VENT RG-A	9.980	-0.10%	9.980	9.985	9.968	-3.57%	124029
10X CAP VENT UTS 27	10.500	-2.51%	10.500	10.500	10.500	-1.41%	856
10X GENOMICS RG-A	198.220	+1.95%	194.400	198.240	191.880	+39.99%	428393
111 SP ADS-A	8.620	-8.20%	9.380	9.380	8.440	+24.03%	342243
180 DEGREE CAP	8.030	-0.37%	8.130	8.130	7.970	+20.59%	17355
180 LIFE SCIS	10.090 (c)	-1.75%	0.000	0.000	9.850	+269.60%	162611
1895 BANCORP	14.740	0.00%	14.740	14.740	14.740	+47.99%	100
1LIFE HEALTHCARE	34.730	+2.51%	33.800	34.880	33.310	-20.44%	933815
1ST CMMTY BKSHS	30.235	+3.02%	29.520	30.425	29.520	+40.11%	21520
1ST CONSTITUTION	20.150	+1.21%	19.890	20.450	19.710	+26.97%	21946
1ST EAGL ALT CAP	4.510	+0.89%	4.550	4.600	4.459	+23.56%	120333
1ST FINANCIAL IN	42.920	+3.82%	41.620	43.110	41.620	+10.48%	139485
1ST INTST BANC RG-A	43.050	+4.29%	41.790	43.270	41.790	+5.59%	93888
1ST MIDWEST DO-A	28.220	+0.28%	28.360	28.450	27.820	-0.28%	3319
1ST MIDWEST DO-C	27.980	+0.32%	28.010	28.230	27.950	-2.03%	7540
1ST SEACOAST BNC	9.980	-0.20%	9.980	9.980	9.980	+12.77%	337
1ST SOURCE CORP	47.330	+3.45%	46.250	47.620	46.250	+17.44%	39122
1STDIBS.COM	27.400	+5.38%	25.900	28.530	24.980	-3.86%	95290
21VIANET SP ADR-A	23.270	-6.36%	24.630	25.090	22.800	-32.92%	2029527
23ANDME RG-A	11.760	-6.59%	13.000	13.000	11.563	-75.51%	3165827
26 CAP ACQN RG-A	9.698 (c)	-0.03%	0.000	0.000	9.680	-8.17%	41578
26 CAP ACQN UTS 27	10.150	-0.20%	10.150	10.150	10.150	-3.79%	63
2U	41.020	+1.06%	40.710	41.480	39.690	+2.52%	439485

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes