États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.993 (c) | +0.76% | 0.990 | 1.020 | 0.990 | -33.82% | 0 | |
10.980 (c) | +2.43% | 10.830 | 11.030 | 10.750 | -53.02% | 0 | |
9.900 (c) | 0.00% | 9.900 | 9.900 | 9.885 | +1.12% | 0 | |
9.950 (c) | -0.50% | 10.830 | 10.830 | 9.950 | -3.68% | 0 | |
49.670 (c) | +6.89% | 46.390 | 49.690 | 45.840 | -66.66% | 0 | |
2.180 (c) | +0.93% | 2.150 | 2.250 | 2.056 | -37.71% | 0 | |
1.760 (c) | -13.30% | 2.060 | 2.060 | 1.750 | +40.80% | 0 | |
6.200 (c) | +0.32% | 6.170 | 6.200 | 6.040 | -15.65% | 0 | |
0.895 (c) | +2.89% | 0.920 | 0.930 | 0.880 | -77.05% | 0 | |
10.440 (c) | +4.92% | 9.990 | 10.440 | 9.990 | -4.22% | 0 | |
9.120 (c) | -0.22% | 9.290 | 9.495 | 8.820 | -48.09% | 0 | |
29.330 (c) | +2.95% | 28.410 | 29.560 | 28.370 | -12.24% | 0 | |
3.400 (c) | +1.49% | 3.330 | 3.400 | 3.330 | -23.94% | 0 | |
45.350 (c) | +1.41% | 44.670 | 45.580 | 44.550 | +0.13% | 0 | |
37.930 (c) | +1.99% | 37.220 | 38.250 | 37.220 | -6.74% | 0 | |
10.730 (c) | +2.00% | 10.530 | 10.730 | 10.530 | +0.28% | 0 | |
46.610 (c) | +4.23% | 44.820 | 46.860 | 44.820 | -6.03% | 0 | |
6.670 (c) | +5.04% | 6.360 | 6.790 | 6.280 | -46.68% | 0 | |
2.420 (c) | -5.84% | 2.650 | 2.690 | 2.210 | -21.68% | 0 | |
2.780 (c) | +1.83% | 2.800 | 2.910 | 2.750 | -58.26% | 0 | |
9.850 (c) | +0.10% | 9.850 | 9.850 | 9.837 | 0.00% | 0 | |
10.010 (c) | -1.67% | 0.000 | 0.000 | 0.000 | -1.30% | 0 | |
13.740 (c) | -3.10% | 14.360 | 14.460 | 13.300 | -46.39% | 0 | |
10.210 (c) | +4.08% | 9.980 | 10.350 | 9.810 | -49.13% | 0 | |
17.240 (c) | +2.07% | 17.270 | 17.635 | 16.510 | -24.81% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste