États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
22ND CENTURY GRO	0.790 (c)	0.00%	0.778	0.800	0.762	-28.18%
58.COM SP ADS-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
7 SELECT97 A-1 06-1	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AB INBEV SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ABB SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ACME UNITED	21.700 (c)	-1.68%	21.860	21.860	21.540	-10.11%
ACTINIUM PHARMA	0.353 (c)	-1.86%	0.385	0.386	0.348	+10.31%
ADAMS RES & ENER	24.500 (c)	-2.43%	25.720	25.720	24.070	-36.28%
AEGON NV -NY REG	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AERCAP HOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AEROCENTURY	2.930 (c)	-5.48%	2.890	3.220	2.890	-36.58%
AGEAGLE AERL SYS	1.495 (c)	-9.39%	1.540	1.580	1.400	+23.55%
AGEX THERAPEUTIC	0.890 (c)	-1.98%	0.905	0.920	0.881	-51.37%
AGNICO EAGLE MIN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AIM IMMUNOTECH	2.610 (c)	+3.57%	2.570	2.680	2.450	+374.55%
AIR INDS GROUP	1.330 (c)	-5.00%	1.380	1.410	1.210	-43.40%
AIR LEASE RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ALAMOS GOLD RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ALASKA AIR GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ALEXCO RESOURCE	2.320 (c)	+4.50%	2.330	2.460	2.300	+8.41%
ALG PWR & UTIL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ALIO GOLD	1.270 (c)	0.00%	0.000	0.000	0.000	+44.32%
ALION SCIENCE&TE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ALLIED NEVADA GOLD	0.855	0.00%	0.000	0.000	0.000	0.00%
ALLY FINANCIAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes