États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 GOEDEKER	0,550	-54,92%	1,220	1,245	1,190	-54,55%	347027
51TALK SP ADR-A	21,550	-3,54%	22,300	22,700	20,080	-32,51%	8206
ACCESS NEWSWIRE	8,400	-1,75%	8,480	8,480	8,400	-7,49%	1101
ACME UNITED	44,573	+0,05%	44,300	44,620	44,045	+10,99%	5753
ACTINIUM PHARMA	0,980	-0,97%	0,993	1,008	0,980	-28,18%	34933
AEON BIOPHARMA RG-A	0,970	-0,86%	1,010	1,010	0,926	-10,60%	11269
AEROCENTURY	1,900 (c)	-22,13%	2,440	2,520	2,280	-22,45%	84926
AGEAGLE ARL	0,901	-0,07%	0,900	0,943	0,884	+10,52%	519805
AIM IMMUNOTECH	0,094 (c)	-20,03%	0,000	0,000	0,000	-51,99%	0
AIM IMMUNOTECH	0,583	+6,48%	0,545	0,610	0,540	-47,88%	108664
AIR INDS GROUP	3,170	-1,55%	3,270	3,280	3,155	+3,76%	43502
ALMACENES SP ADS-WI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALPHA PRO TECH	4,559	-2,58%	4,620	4,690	4,520	+4,09%	6365
AMAZE HLDGS	0,130	-7,21%	0,139	0,140	0,120	-64,76%	663867
AMBOW SP ADR-A	2,270	+8,10%	2,170	2,295	2,170	-17,15%	4650
AMCON DISTRIBUTI	91,554	+2,62%	88,360	91,554	88,360	+30,72%	382
AMER SH HOSP SER	1,335	-1,11%	1,330	1,350	1,310	-36,28%	11360
AMERIC GLD&SLVR	5,570	-0,62%	5,150	5,620	5,100	+9,00%	2392285
APIMEDS PHARM	1,890 (s)	+11,17%	1,800	1,890	1,770	+16,66%	8783
ARENA GROUP	1,960	-2,97%	1,970	2,040	1,913	-51,36%	27494
ARMATA PHARMA	10,400	-0,57%	10,485	10,730	10,370	+66,13%	10057
ASSD BNC DO-D	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ATLASCLEAR	0,197	-2,43%	0,197	0,201	0,194	-21,23%	403028
AUSTIN GOLD	1,520	-0,01%	1,490	1,530	1,410	+0,66%	56707
AVALON HLDG-A	2,585	-0,26%	2,590	2,585	2,583	-2,44%	725

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes