États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CHANNEL	1,310 (c)	0,00%	0,000	0,000	0,000	+99,09%	0
1847 GOEDEKER	0,550	-54,92%	1,220	1,245	1,190	-54,55%	347027
51TALK SP ADR-A	29,050 (c)	-0,03%	29,060	29,060	28,400	+42,40%	3671
ACCESS NEWSWIRE	11,770 (c)	+0,17%	11,800	11,800	11,760	+10,10%	712
ACME UNITED	42,680 (c)	-3,06%	43,900	43,980	42,660	+15,88%	6122
ACTINIUM PHARMA	1,520 (c)	-2,56%	1,520	1,570	1,490	+22,09%	100929
ACUREN CORP	10,410 (c)	0,00%	0,000	0,000	0,000	-16,72%	0
AEON BIOPHARMA RG-A	0,835 (c)	+1,68%	0,850	0,872	0,830	+66,20%	44696
AEROCENTURY	1,900 (c)	-22,13%	2,440	2,520	2,280	-22,45%	84926
AGEAGLE ARL	1,585 (c)	+29,39%	1,415	1,630	1,320	-53,18%	9864759
AIM IMMUNOTECH	0,094 (c)	-20,03%	0,000	0,000	0,000	-51,99%	0
AIM IMMUNOTECH	9,020 (c)	-1,85%	8,880	9,400	8,880	-12,34%	6117
AIR INDS GROUP	3,595 (c)	-5,39%	3,530	3,720	3,350	-11,23%	532259
ALLIED NEVADA GOLD	0,855	0,00%	0,000	0,000	0,000	0,00%	0
ALMACENES SP ADS-WI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALPHA PRO TECH	4,890 (c)	+0,41%	4,840	4,950	4,781	-8,60%	3133
AMAZE HLDGS	9,900 (c)	+3,23%	9,470	10,249	9,200	-5,62%	39254
AMBI	4,700 (c)	-1,05%	4,970	4,984	4,400	-8,56%	1319
AMCON DISTRIBUTI	116,500 (c)	-0,43%	116,500	116,500	116,500	-10,99%	9
AMER SH HOSP SER	2,470 (c)	-0,80%	2,470	2,470	2,470	-21,59%	1155
AMERICA GLD&SLVR	1,020 (c)	+2,63%	1,020	1,050	1,000	+164,94%	2298376
AMERICAN INS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
APIMEDS PHARM	1,750 (c)	-2,78%	1,750	1,810	1,710	-3,31%	7687
ARENA GROUP	5,710 (c)	-6,55%	6,220	6,250	5,701	+326,12%	80499
ARIS MINING	7,035 (c)	+0,64%	7,110	7,195	7,010	+101,58%	373210

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes