États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 GOEDEKER	0,550	-54,92%	1,220	1,245	1,190	-54,55%	347027
51TALK SP ADR-A	20,630 (c)	-7,65%	0,000	22,542	20,080	-35,39%	8216
ACCESS NEWSWIRE	8,420 (c)	-1,52%	8,480	8,480	8,400	-7,27%	1107
ACME UNITED	44,735 (c)	+0,42%	0,000	44,735	44,045	+11,39%	7031
ACTINIUM PHARMA	0,980 (c)	-0,97%	0,000	1,008	0,000	-28,18%	37913
AEON BIOPHARMA RG-A	0,885 (c)	-9,52%	0,000	0,000	0,878	-18,41%	30405
AEROCENTURY	1,900 (c)	-22,13%	2,440	2,520	2,280	-22,45%	84926
AGEAGLE ARL	0,904 (c)	+0,18%	0,891	0,914	0,891	+10,79%	964516
AIM IMMUNOTECH	0,094 (c)	-20,03%	0,000	0,000	0,000	-51,99%	0
AIM IMMUNOTECH	0,597 (c)	+9,00%	0,543	0,610	0,540	-46,64%	121865
AIR INDS GROUP	3,205 (c)	-0,47%	0,000	3,280	3,155	+4,91%	43712
ALMACENES SP ADS-WI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALPHA PRO TECH	4,480 (c)	-4,27%	4,670	4,690	4,430	+2,28%	12684
AMAZE HLDGS	0,132 (c)	-5,93%	0,000	0,000	0,120	-64,27%	713019
AMBOW SP ADR-A	2,290 (c)	+9,05%	2,110	2,490	2,070	-16,42%	8789
AMCON DISTRIBUTI	89,130 (c)	-0,10%	0,000	0,000	0,000	+27,26%	407
AMER SH HOSP SER	1,330 (c)	-1,48%	1,330	1,350	1,310	-36,52%	11809
AMERIC GLD&SLVR	5,520 (c)	-1,52%	5,110	5,620	5,100	+8,02%	2776564
APIMEDS PHARM	1,850 (c)	+8,82%	0,000	0,000	1,770	+14,20%	8783
ARENA GROUP	1,950 (c)	-3,47%	0,000	0,000	1,913	-51,61%	34576
ARMATA PHARMA	10,370 (c)	-0,86%	10,485	10,730	10,180	+65,65%	12688
ASSD BNC DO-D	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ATLASCLEAR	0,197 (c)	-2,43%	0,000	0,200	0,193	-21,23%	473430
AUSTIN GOLD	1,530 (c)	+0,66%	0,000	1,534	0,000	+1,32%	62255
AVALON HLDG-A	2,620 (c)	+1,08%	2,590	2,620	2,583	-1,13%	826

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes