États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
10X CAP VENT RG-A	10.970 (c)	+0.83%	10.970	10.990	10.840	+2.72%	11994
10X CAP VENT UTS	11.200 (c)	+3.99%	11.200	11.200	11.100	+2.75%	545
1847 GOEDEKER	0.550	-54.92%	1.220	1.245	1.190	-54.55%	347027
1847 HOLDINGS	2.120 (c)	+22.54%	1.890	2.200	1.850	-73.23%	147670
3.50CORTS GS34-6	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3M	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
51TALK SP ADR-A	6.690 (c)	+1.52%	6.560	6.690	6.100	-16.38%	896
A.O.SMITH CORP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABERCROMBIE FT RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACME UNITED	38.500 (c)	-9.67%	42.730	42.730	38.300	-11.90%	13325
ACTINIUM PHARMA	6.830 (c)	+2.09%	6.550	7.010	6.550	+33.79%	142504
ACUITY BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADAMS RES & ENER	29.330 (c)	+1.14%	28.910	29.350	28.910	+25.61%	990
ADVANCE AUTO PAR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AECOM	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEON BIOPHARMA RG-A	4.750 (c)	-24.00%	6.320	6.340	4.620	-35.46%	43467
AERCAP HOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEROCENTURY	1.900 (c)	-22.13%	2.440	2.520	2.280	-22.45%	84926
AFFILIATED MANAG	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGEAGLE ARL SYS	0.637 (c)	+4.32%	0.620	0.640	0.600	-69.65%	221137
AGEX THERAPEUTIC	11.330 (c)	0.00%	0.000	0.000	0.000	-22.29%	0
AGNICO EAGLE MIN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AHT 7.5% CCRP RG-H	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIM IMMUNOTECH	0.471 (c)	+0.62%	0.485	0.500	0.470	+5.84%	55734

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes