États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1847 GOEDEKER	3.744	+13.80%	3.430	4.100	3.370	-56.06%
3.50CORTS GS34-6	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
9.75 DRIVE CRP RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
A.O.SMITH CORP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AB INBEV SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ABB SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ABERCROMBIE FT RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ACME UNITED	43.642	-0.55%	44.120	44.129	43.600	+44.99%
ACTINIUM PHARMA	7.795	-3.29%	8.070	8.200	7.740	+0.06%
ACUITY BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
ADAMS RES & ENER	27.540	-0.43%	27.680	27.680	27.260	+13.90%
ADARA ACQN RG-A	9.730	+0.31%	9.730	9.730	9.730	+1.78%
ADARA ACQN UTS 26	10.040 (c)	0.00%	0.000	0.000	0.000	-2.62%
ADVANCE AUTO PAR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AECOM	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AEGON NV -NY REG	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AERCAP HOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AEROCENTURY	9.501	-0.41%	9.440	9.720	9.411	-26.69%
AFFILIATED MANAG	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AGEAGLE AERL SYS	4.920	+1.23%	4.950	5.059	4.830	-18.41%
AGEX THERAPEUTIC	1.450	-2.03%	1.460	1.460	1.430	-3.33%
AGNICO EAGLE MIN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
AIM IMMUNOTECH	2.120	0.00%	2.140	2.180	2.110	+18.44%
AIR INDS GROUP	1.198	-0.99%	1.180	1.220	1.170	-2.60%
AIR LEASE RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes