États-Unis - Indice Nasdaq Composite Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.210 (c) | +1.77% | 9.200 | 9.390 | 9.150 | -3.66% | 0 | |
3.930 (c) | +1.29% | 3.910 | 3.930 | 3.851 | -25.29% | 0 | |
34.850 (c) | -0.31% | 35.160 | 35.620 | 34.735 | +2.80% | 0 | |
39.860 (c) | -0.20% | 40.290 | 40.988 | 39.840 | -13.50% | 0 | |
49.750 (c) | -0.88% | 50.370 | 51.030 | 49.670 | -6.29% | 0 | |
5.540 (c) | -2.21% | 5.725 | 5.940 | 5.510 | -25.08% | 1098301 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
63.940 (c) | +0.84% | 64.000 | 64.780 | 63.720 | +27.34% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.760 (c) | -5.53% | 4.000 | 4.030 | 3.750 | -10.69% | 0 | |
21.380 (c) | -4.08% | 22.480 | 22.560 | 21.195 | +34.30% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.660 (c) | -3.27% | 2.790 | 2.800 | 2.635 | +27.27% | 0 | |
0.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -23.91% | 0 | |
5.500 (c) | +0.18% | 5.430 | 5.663 | 5.430 | +122.67% | 0 | |
27.130 (c) | -1.06% | 27.400 | 27.950 | 27.120 | +17.96% | 0 | |
12.490 (c) | +15.01% | 11.360 | 12.490 | 10.610 | -18.55% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.110 (c) | -3.12% | 3.190 | 3.270 | 3.110 | -78.55% | 0 | |
9.470 (c) | -1.10% | 9.680 | 9.825 | 9.470 | -0.11% | 0 | |
595.700 (c) | -1.08% | 608.060 | 608.530 | 594.487 | +77.01% | 0 | |
2.680 (c) | +5.10% | 2.580 | 2.700 | 2.580 | +10.29% | 0 | |
95.490 (c) | +1.26% | 95.130 | 97.015 | 95.008 | +11.32% | 0 | |
24.230 (c) | -2.46% | 25.380 | 25.940 | 24.180 | +20.55% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste