Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.880 (c)	-1.05%	1.880	1.910	1.850	+19.75%	195933
1-800-FLOWERS.COM-A	13.580 (c)	+2.41%	13.200	13.660	13.200	+11.04%	293365
10X GENOMICS RG-A	60.970 (c)	-0.93%	0.000	63.210	60.610	+15.58%	107794
111 SP ADS-A	4.980 (c)	+2.05%	4.900	5.000	4.815	-17.28%	5797
1347 PROPT INS H	4.830 (c)	+0.21%	4.860	4.970	4.830	+20.15%	6861
1347PTY 8%CPRP RG-A	26.740 (c)	0.00%	0.000	0.000	0.000	+40.74%	1
180 DEGREE CAPTL	2.110 (c)	0.00%	2.120	2.120	2.100	+20.57%	20213
1895 BANCORP	10.520 (c)	+0.10%	10.550	10.750	10.520	+9.58%	4602
1ST CMMTY BKSHS	30.530 (c)	+0.13%	30.500	30.580	30.210	-3.02%	15343
1ST CONSTITUTION	21.650 (c)	+0.70%	21.500	21.650	21.360	+8.63%	12151
1ST FINANCIAL IN	45.390 (c)	-0.48%	45.610	45.610	45.060	+13.05%	22522
1ST INTST BANC RG-A	41.780 (c)	-1.30%	42.380	42.440	41.535	+14.28%	186545
1ST SEACOAST BNC	9.400 (c)	+2.17%	0.000	9.400	9.200	-3.59%	12397
1ST SOURCE CORP	52.180 (c)	-0.34%	52.270	52.270	51.660	+29.35%	26618
21VIANET SP ADR-A	7.180 (c)	-2.18%	7.350	7.360	7.106	-16.90%	111792
2U	21.830 (c)	-1.40%	22.070	22.530	21.780	-56.09%	923741
360 FIN ADS-A	9.910 (c)	-1.29%	9.980	10.040	9.650	-35.77%	1973632
36KR HLDG ADS-A	8.720 (c)	0.00%	8.880	8.880	8.710	-33.23%	6959
51 JOBS SP ADR	86.220 (c)	+5.69%	82.490	86.600	82.190	+38.08%	323367
89BIO	31.690 (c)	+6.20%	29.840	32.310	29.250	+52.36%	58351
8I ENTPS ACQN	10.090 (c)	0.00%	0.000	0.000	0.000	+2.02%	50
8I ENTPS ACQN RTS	0.350 (c)	0.00%	0.000	0.000	0.000	+94.44%	4144
8I ENTPS ACQN UTS	10.570 (c)	0.00%	0.000	0.000	0.000	+5.38%	0
9.75% YNG CRPP RG-D	23.650 (c)	-0.42%	0.000	23.650	23.150	-4.44%	6419
9F INC ADR-A	9.520 (c)	-0.42%	0.000	9.989	8.900	-2.06%	19658

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes