États-Unis - Indice Nasdaq Composite Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1-800-FLOWERS.COM-A	3,490 (c)	+2,35%	3,410	3,500	3,350	-57,28%	0
1ST CMMTY BKSHS	32,810 (c)	+0,18%	32,800	33,110	32,450	-21,21%	0
1ST SOURCE CORP	60,780 (c)	+0,56%	60,440	60,810	60,080	+4,11%	0
3D SYSTEMS	2,230 (c)	-1,11%	2,220	2,270	2,145	-31,70%	1652012
8X8	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AAON	105,530 (c)	+5,50%	99,830	107,710	97,288	-10,32%	0
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%	0
ACACIA RES-AC TECHS	3,560 (c)	-0,56%	3,580	3,590	3,450	-17,97%	0
ACADIA PHARMA	22,570 (c)	+4,25%	21,880	22,730	21,610	+23,00%	0
ACCURAY	1,170 (c)	-4,10%	1,200	1,270	1,150	-40,91%	0
ACHIEVE LIFE SCI	4,590 (c)	-3,16%	4,670	4,670	4,270	+30,40%	0
ACI WORLDWIDE	48,960 (c)	-3,30%	50,500	50,513	48,920	-5,68%	0
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%	0
ADAMAS TRUST	7,000 (c)	+1,60%	6,890	7,000	6,831	-5,02%	0
ADAMS GOLF INC	10,780	0,00%	0,000	0,000	0,000	0,00%	0
ADDVANTAGE TECH	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	112
ADEIA	13,890 (c)	-0,79%	13,810	14,095	13,660	-0,64%	0
ADOBE	326,950 (c)	-0,12%	325,800	331,010	323,040	-26,48%	0
ADVANCED EMISSIO	3,320	-1,19%	3,440	3,629	3,310	0,00%	0
ADVANCED ENERGY	216,730 (c)	-1,13%	214,370	219,200	210,150	+87,43%	0
AEHR TEST SYSTEM	24,480 (c)	+3,33%	23,010	24,480	22,660	+47,20%	0
AEROVIRONMENT	329,650 (c)	+0,43%	319,900	332,000	309,070	+114,21%	0
AGENUS	3,980 (c)	+3,65%	3,840	3,980	3,700	+45,26%	0
AGILYSYS	126,100 (c)	-0,07%	125,070	128,890	124,775	-4,26%	0
AGNC INVEST REIT	10,340 (c)	+1,27%	10,170	10,340	10,170	+12,27%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes