Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.690	-0.59%	1.720	1.730	1.690	-8.65%	29186
1-800-FLOWERS.COM-A	30.660	+0.43%	30.750	30.750	30.190	+17.92%	65117
10X CAP VENT RG-A	9.760	0.00%	9.760	9.760	9.760	-2.40%	111
10X CAP VENT UTS	10.010	-0.10%	10.010	10.010	10.010	+0.70%	370
10X GENOMICS RG-A	160.880	+0.09%	160.620	161.180	158.610	+13.62%	182522
111 SP ADS-A	5.960	+2.76%	5.890	6.040	5.810	-14.24%	112625
17 ED&TECH UNSP ADR	0.815	-2.87%	0.838	0.838	0.810	-99.13%	481905
180 DEGREE CAP	7.160	0.00%	7.130	7.190	7.130	+7.52%	5297
180 LIFE SCIS	6.080	+1.33%	6.010	6.170	5.950	+122.71%	118396
1895 BANCORP	11.080	+0.18%	11.060	11.080	11.060	+11.24%	4201
1LIFE HEALTHCARE	21.860	+2.68%	21.440	21.860	21.325	-49.92%	409885
1ST CMMTY BKSHS	32.520	+0.03%	32.520	32.750	32.500	+50.70%	6255
1ST CONSTITUTION	24.000	+1.61%	23.560	24.000	23.450	+51.23%	1820
1ST EAGL ALT CAP	4.630	+0.22%	4.630	4.650	4.630	+26.85%	16450
1ST FINANCIAL IN	42.470	+0.78%	42.230	42.655	42.030	+9.32%	4696
1ST INTST BANC RG-A	41.110	+1.08%	40.690	41.150	40.620	+0.83%	80891
1ST MIDWEST DO-A	28.050	+0.36%	28.070	28.070	27.900	-0.88%	3824
1ST MIDWEST DO-C	27.970	0.00%	27.900	27.900	27.900	-2.07%	2
1ST SEACOAST BNC	9.760 (c)	+1.35%	0.000	0.000	0.000	+10.28%	23
1ST SOURCE CORP	47.980	+0.33%	47.660	48.200	47.660	+19.06%	5172
1STDIBS.COM	14.345	-2.35%	14.690	14.800	14.270	-49.67%	40860
22ND CENTURY GRO	2.945	+1.55%	2.870	2.945	2.820	+34.17%	289610
23ANDME RG-A	10.319	+7.15%	10.010	10.730	9.730	-78.51%	4048434
26 CAP ACQN RG-A	9.850	-0.20%	9.850	9.865	9.850	-6.72%	1696
26 CAP ACQN UTS 27	10.410	+1.46%	10.410	10.410	10.410	-1.33%	1074

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes