États-Unis - Indice Nasdaq Composite Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1-800-FLOWERS.COM-A	7,870 (c)	-0,51%	8,010	8,080	7,840	-26,99%	0
180 DEGREE CAP	3,740 (c)	+0,27%	3,690	3,750	3,690	-8,78%	0
1ST CMMTY BKSHS	45,800 (c)	+0,50%	46,030	46,320	45,040	+23,45%	0
1ST FINANCIAL IN	49,400 (c)	-0,54%	49,880	49,880	48,980	+14,80%	0
1ST SOURCE CORP	64,170 (c)	-0,43%	64,540	64,560	63,490	+16,78%	0
3D SYSTEMS	2,895 (c)	+7,42%	2,715	2,900	2,670	-54,37%	1356760
8X8	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AAON	137,250 (c)	+1,10%	137,360	139,090	135,590	+85,80%	0
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%	0
ACACIA RES-AC TECHS	4,530 (c)	-0,66%	4,590	4,590	4,475	+15,56%	0
ACADIA PHARMA	17,280 (c)	+3,41%	16,870	17,360	16,730	-44,81%	0
ACCELRYS INC	12,510	0,00%	0,000	0,000	0,000	0,00%	0
ACCURAY	2,010 (c)	+5,24%	1,920	2,020	1,920	-28,98%	0
ACHIEVE LIFE SCI	4,520 (c)	+0,67%	4,520	4,600	4,420	+9,71%	0
ACI WORLDWIDE	55,830 (c)	+1,10%	55,410	56,215	55,188	+82,45%	0
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%	0
ADAMS GOLF INC	10,780	0,00%	0,000	0,000	0,000	0,00%	0
ADDVANTAGE TECH	0,000 (c)	0,00%	0,000	0,000	0,000	-99,95%	5930
ADEIA	13,360 (c)	+2,22%	13,220	13,465	13,180	+7,83%	0
ADOBE	552,960 (c)	+2,74%	544,050	554,370	542,900	-7,31%	0
ADVANCED EMISSIO	3,320	-1,19%	3,440	3,629	3,310	+11,41%	0
ADVANCED ENERGY	117,430 (c)	+2,38%	115,240	117,940	115,240	+7,81%	0
AEHR TEST SYSTEM	11,700 (c)	+4,65%	11,300	11,730	11,145	-55,90%	0
AEROVIRONMENT	163,330 (c)	-1,38%	166,010	167,300	161,000	+29,59%	0
AGENUS	3,580 (c)	+14,01%	3,170	3,610	3,161	-78,38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes