États-Unis - Indice Nasdaq Composite Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAOXIN HLDG RG-A	0,490 (c)	+4,19%	0,000	0,500	0,000	-17,23%	0
1-800-FLOWERS.COM-A	3,165 (c)	+1,12%	0,000	3,165	0,000	-19,47%	0
10X GENOMICS RG-A	22,355	+1,38%	21,175	22,910	21,167	+37,06%	0
111 SP ADS	6,500	-1,81%	6,910	6,910	6,500	+154,90%	0
17ED&TECH SPADR	1,760	-6,88%	1,870	1,870	1,730	-49,71%	0
1ST CMMTY BKSHS	42,040	+0,74%	41,150	42,040	0,000	+24,64%	0
1ST INTST BANC RG-A	33,560	+0,03%	33,040	33,696	32,840	-3,01%	0
1ST SEACOAS BNC	12,625	+0,46%	12,625	12,625	12,625	-4,36%	0
1ST SOURCE CORP	70,610	+0,47%	69,830	70,890	69,680	+12,99%	0
1STDIBS.COM	5,400 (c)	-2,00%	0,000	0,000	5,340	-9,85%	0
22ND CENTURY	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3 E NETWORK RG-A	2,120 (c)	-1,85%	0,000	2,230	2,025	-64,75%	0
36KR HLDG ADS	4,140	+2,48%	4,140	4,140	4,140	-8,81%	0
374WATER	2,870	-0,69%	2,870	2,880	2,810	+40,69%	0
3RD CST BNCSHS	38,812	+0,99%	38,130	38,920	38,080	+1,47%	8634
4D MOLECULAR	9,475	-4,00%	9,500	9,830	9,400	+26,33%	0
5E ADV MAT	1,405 (c)	+3,31%	0,000	1,360	1,320	-53,93%	0
60 DEGREES PH	1,875	+0,27%	1,800	1,800	1,800	-7,78%	0
8X8	4,270 (c)	-10,11%	0,000	0,000	0,000	-74,57%	0
908 DEVICES	6,540 (c)	+5,31%	0,000	6,610	0,000	+24,57%	0
9F SP ADR-A	3,270 (c)	+2,19%	0,000	4,560	3,160	-45,95%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes