États-Unis - Indice Nasdaq Composite Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1-800-FLOWERS.COM-A	9.210 (c)	+1.77%	9.200	9.390	9.150	-3.66%	0
180 DEGREE CAP	3.930 (c)	+1.29%	3.910	3.930	3.851	-25.29%	0
1ST CMMTY BKSHS	34.850 (c)	-0.31%	35.160	35.620	34.735	+2.80%	0
1ST FINANCIAL IN	39.860 (c)	-0.20%	40.290	40.988	39.840	-13.50%	0
1ST SOURCE CORP	49.750 (c)	-0.88%	50.370	51.030	49.670	-6.29%	0
3D SYSTEMS	5.540 (c)	-2.21%	5.725	5.940	5.510	-25.08%	1098301
8X8	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AAON	63.940 (c)	+0.84%	64.000	64.780	63.720	+27.34%	0
ABRAXIS BIOSCIENCE INC NEW	78.250	0.00%	0.000	0.000	0.000	0.00%	0
ACACIA RES-AC TECHS	3.760 (c)	-5.53%	4.000	4.030	3.750	-10.69%	0
ACADIA PHARMA	21.380 (c)	-4.08%	22.480	22.560	21.195	+34.30%	0
ACCELRYS INC	12.510	0.00%	0.000	0.000	0.000	0.00%	0
ACCURAY	2.660 (c)	-3.27%	2.790	2.800	2.635	+27.27%	0
ACER THERAPEUTCS	0.660 (c)	0.00%	0.000	0.000	0.000	-23.91%	0
ACHIEVE LIFE SCI	5.500 (c)	+0.18%	5.430	5.663	5.430	+122.67%	0
ACI WORLDWIDE	27.130 (c)	-1.06%	27.400	27.950	27.120	+17.96%	0
ACORDA THERAPE	12.490 (c)	+15.01%	11.360	12.490	10.610	-18.55%	0
ACTEL CORP	20.950	0.00%	0.000	0.000	0.000	0.00%	0
ADAMS GOLF INC	10.780	0.00%	0.000	0.000	0.000	0.00%	0
ADDVANTAGE TECH	3.110 (c)	-3.12%	3.190	3.270	3.110	-78.55%	0
ADEIA RG-WI	9.470 (c)	-1.10%	9.680	9.825	9.470	-0.11%	0
ADOBE	595.700 (c)	-1.08%	608.060	608.530	594.487	+77.01%	0
ADVANCED EMISSIO	2.680 (c)	+5.10%	2.580	2.700	2.580	+10.29%	0
ADVANCED ENERGY	95.490 (c)	+1.26%	95.130	97.015	95.008	+11.32%	0
AEHR TEST SYSTEM	24.230 (c)	-2.46%	25.380	25.940	24.180	+20.55%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes