États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,84% | 0 | |
1,810 (c) | -1,63% | 1,750 | 1,909 | 1,750 | -23,95% | 0 | |
8,380 (c) | +3,46% | 7,980 | 8,450 | 7,980 | +2,57% | 0 | |
11,820 (c) | -1,99% | 11,980 | 12,770 | 11,675 | -17,69% | 0 | |
6,990 (c) | -1,13% | 7,130 | 7,130 | 6,880 | +12,20% | 0 | |
1,860 (c) | -4,12% | 1,900 | 1,940 | 1,860 | +17,72% | 0 | |
3,940 (c) | -1,01% | 3,970 | 4,000 | 3,901 | +7,65% | 0 | |
1,370 (c) | -0,72% | 1,410 | 1,410 | 1,350 | -24,73% | 0 | |
9,980 (c) | +0,71% | 9,700 | 9,980 | 9,700 | +0,20% | 0 | |
44,910 (c) | +1,91% | 43,780 | 45,160 | 43,780 | +7,85% | 0 | |
53,530 (c) | +2,88% | 51,710 | 53,600 | 51,140 | +15,89% | 0 | |
32,890 (c) | +2,14% | 32,070 | 32,920 | 32,020 | +1,29% | 0 | |
10,590 (c) | +3,82% | 10,400 | 10,650 | 10,400 | +6,11% | 0 | |
67,650 (c) | +2,78% | 65,290 | 67,770 | 64,670 | +15,88% | 0 | |
3,980 (c) | -1,73% | 4,020 | 4,070 | 3,980 | +12,43% | 0 | |
3,220 (c) | -6,12% | 3,420 | 3,490 | 3,150 | -39,36% | 0 | |
2,500 (c) | -2,72% | 2,540 | 2,550 | 2,490 | -23,08% | 0 | |
2,330 (c) | -4,90% | 2,390 | 2,440 | 2,330 | -20,75% | 0 | |
4,810 (c) | -0,82% | 4,710 | 4,980 | 4,200 | +50,78% | 0 | |
0,339 (c) | -13,58% | 0,392 | 0,402 | 0,297 | -50,40% | 0 | |
38,060 (c) | +1,44% | 37,140 | 38,220 | 37,140 | +12,11% | 0 | |
4,580 (c) | -13,83% | 5,190 | 5,268 | 4,570 | -17,77% | 0 | |
0,316 (c) | -4,86% | 0,340 | 0,355 | 0,302 | -50,70% | 0 | |
0,624 (c) | +3,07% | 0,562 | 0,688 | 0,560 | -51,60% | 0 | |
25,380 (c) | -0,08% | 25,360 | 25,430 | 25,360 | +0,32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste