États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,549 | +38,09% | 0,468 | 0,647 | 0,415 | -7,27% | 0 | |
| 0,217 | -34,13% | 0,258 | 0,263 | 0,207 | -41,30% | 0 | |
| 4,305 | -2,60% | 4,460 | 4,490 | 4,160 | +9,54% | 0 | |
| 30,360 | +4,04% | 29,420 | 30,870 | 28,580 | +86,14% | 0 | |
| 4,520 | -4,64% | 4,615 | 4,845 | 4,500 | +77,25% | 0 | |
| 2,280 | -5,00% | 2,320 | 2,320 | 2,280 | -34,86% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 43,800 | +1,06% | 43,540 | 44,790 | 43,005 | +29,85% | 0 | |
| 36,090 | +1,46% | 35,800 | 36,850 | 35,800 | +4,31% | 0 | |
| 17,660 | +1,26% | 17,490 | 17,870 | 17,490 | +11,77% | 0 | |
| 16,820 | 0,00% | 16,850 | 16,850 | 16,820 | +27,42% | 0 | |
| 76,900 | +1,25% | 76,470 | 78,100 | 76,470 | +23,06% | 0 | |
| 4,055 | +1,12% | 4,000 | 4,115 | 4,000 | -32,30% | 0 | |
| 0,790 | -6,84% | 0,827 | 0,854 | 0,790 | -94,82% | 0 | |
| 0,380 | -26,38% | 0,430 | 0,436 | 0,357 | -96,71% | 0 | |
| 3,088 | -1,96% | 3,020 | 3,250 | 2,870 | -48,66% | 0 | |
| 3,415 | -1,87% | 3,550 | 3,674 | 3,322 | -24,78% | 0 | |
| 2,510 | -0,79% | 2,620 | 2,690 | 2,430 | +23,04% | 0 | |
| 9,270 | +7,29% | 8,870 | 9,270 | 8,700 | +23,60% | 0 | |
| 1,590 | -5,92% | 1,700 | 1,830 | 1,560 | -47,87% | 0 | |
| 1,400 | -1,41% | 1,430 | 1,490 | 1,370 | -31,14% | 0 | |
| 24,981 | +0,04% | 24,900 | 24,981 | 24,900 | +9,90% | 0 | |
| 1,490 | -9,69% | 1,670 | 1,900 | 1,335 | -57,86% | 0 | |
| 1,795 | -4,01% | 1,870 | 1,890 | 1,735 | -8,88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 91,51 | -2,76% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 76,47 | -1,12% |
Chargement...
