États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,478 | +20,24% | 0,468 | 0,506 | 0,465 | -19,26% | 0 | |
| 0,260 | -21,19% | 0,258 | 0,263 | 0,254 | -29,77% | 0 | |
| 4,460 | +0,90% | 4,460 | 4,460 | 4,350 | +13,49% | 0 | |
| 29,706 | +1,80% | 29,420 | 29,710 | 29,390 | +82,13% | 0 | |
| 4,740 | 0,00% | 4,800 | 0,000 | 0,000 | +85,88% | 0 | |
| 2,400 | 0,00% | 2,100 | 0,000 | 0,000 | -31,43% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 43,345 | +0,01% | 43,540 | 43,790 | 43,345 | +28,51% | 0 | |
| 36,240 | +1,88% | 35,800 | 36,360 | 35,800 | +4,74% | 0 | |
| 17,490 | +0,29% | 17,490 | 17,490 | 17,490 | +10,70% | 0 | |
| 16,850 | +0,18% | 16,850 | 16,850 | 16,850 | +27,65% | 0 | |
| 76,855 | +1,19% | 76,470 | 76,855 | 76,470 | +22,99% | 0 | |
| 4,080 | +1,75% | 4,000 | 4,080 | 4,000 | -31,89% | 0 | |
| 0,848 | 0,00% | 0,831 | 0,000 | 0,000 | -94,44% | 0 | |
| 0,429 | -16,90% | 0,430 | 0,436 | 0,429 | -96,29% | 0 | |
| 2,945 | -6,51% | 3,020 | 3,020 | 2,900 | -51,04% | 0 | |
| 3,480 | 0,00% | 3,580 | 0,000 | 0,000 | -23,35% | 0 | |
| 2,540 | +0,40% | 2,620 | 2,620 | 2,530 | +24,51% | 0 | |
| 8,930 | +3,36% | 8,870 | 8,930 | 8,860 | +19,07% | 0 | |
| 1,700 | +0,59% | 1,700 | 1,700 | 1,700 | -44,26% | 0 | |
| 1,405 | -1,06% | 1,430 | 1,430 | 1,405 | -30,90% | 0 | |
| 24,900 | -0,28% | 24,900 | 24,900 | 24,900 | +9,55% | 0 | |
| 1,620 | -1,82% | 1,670 | 1,670 | 1,550 | -54,19% | 0 | |
| 1,856 | -0,75% | 1,870 | 1,890 | 1,850 | -5,79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 284,43 | +1,04% | |
| 91,77 | -2,49% | |
| 0,261 | -2,25% | |
| 152,35 | -2,62% | |
| 53,95 | -0,83% |
Chargement...
