États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	1,500 (c)	+1,35%	1,500	1,570	1,500	-51,77%
TRILLER GRP	0,768 (c)	+3,81%	0,680	0,770	0,680	-67,72%
1-800-FLOWERS.COM-A	5,480 (c)	+2,24%	5,360	5,550	5,310	-32,93%
10X GENOMICS RG-A	13,010 (c)	+7,88%	12,070	13,055	11,900	-9,40%
111 SP ADS	7,430 (c)	+4,06%	7,030	7,700	7,010	+19,26%
17ED&TECH SPADR	2,190 (c)	+1,39%	2,130	2,190	2,130	+38,61%
180 LIFE SCIS	0,892 (c)	+0,17%	0,900	0,918	0,878	-51,02%
1RT ACQN UTS	10,240 (c)	0,00%	10,200	10,310	10,200	0,00%
1ST CMMTY BKSHS	41,000 (c)	+1,38%	40,700	41,140	40,445	-1,54%
1ST INTST BANC RG-A	30,590 (c)	+1,93%	30,210	30,655	30,010	-5,79%
1ST SEACOAS BNC	11,270 (c)	+0,18%	11,250	11,270	11,250	+12,93%
1ST SOURCE CORP	65,090 (c)	+1,26%	64,360	65,145	63,405	+11,49%
1STDIBS.COM	2,750 (c)	-4,51%	2,900	2,940	2,750	-22,32%
22ND CENTURY	6,960 (c)	-6,58%	7,400	7,400	6,930	-94,30%
2SEVENTY BIO	5,000 (c)	0,00%	0,000	0,000	0,000	+70,07%
36KR HLDG ADS	5,100 (c)	-12,07%	5,500	5,501	5,100	+59,87%
374WATER	0,190 (c)	-15,56%	0,237	0,240	0,165	-72,17%
3RD CST BNCSHS	34,410 (c)	+1,99%	33,770	34,505	33,405	+1,35%
4D MOLECULAR	4,310 (c)	+3,86%	4,150	4,400	4,150	-22,62%
5E ADV MAT	3,500 (c)	-1,41%	3,600	3,600	3,473	-76,22%
60 DEGREES PH	2,430 (c)	+2,53%	2,310	2,490	2,310	-62,33%
7.625 MERC PFD RG-E	23,250 (c)	+0,65%	23,100	23,280	23,037	-8,10%
707 CAYMAN	3,880 (c)	-16,02%	4,640	4,993	3,850	+0,78%
89BIO	10,100 (c)	+3,80%	9,560	10,335	9,560	+29,16%
8X8	2,120 (c)	+3,92%	2,070	2,130	2,040	-20,60%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes