8 045.74

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Actions

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.67%	0.001	0.020	+950.00%	0.48	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.83%	0.001	0.020	+950.00%	0.91	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.53%	0.006	0.020	+550.00%	3.51	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.23%	0.005	0.000	+400.00%	2.33	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	28.66%	0.050	0.060	+307.41%	10.53	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	55.77%	0.150	0.160	+244.44%	7.69	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	39.13%	0.480	0.500	+237.93%	12.12	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	41.40%	0.140	0.150	+222.22%	20.57	SOCIETE GENERALE
DE000SU6XMT7		Warrants Call	ALPHABET-C	175.000	21/06/24	56.90%	0.820	0.850	+203.64%	10.38	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	16.55%	0.040	0.050	+200.00%	24.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	47.56%	0.360	0.410	+285.00%	10.04	GOLDMAN SACHS
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	41.38%	0.050	0.060	+266.67%	12.08	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	65.61%	0.630	0.680	+263.89%	8.43	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	85.32%	0.940	0.990	+244.64%	7.64	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	88.37%	0.170	0.180	+218.18%	9.11	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.69%	0.010	0.080	+200.00%	3.59	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	44.30%	0.070	0.080	+200.00%	9.70	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	79.29%	1.010	1.060	+170.51%	6.57	GOLDMAN SACHS
DE000GG22AS5		Warrants Call	MICROSOFT	600.000	20/09/24	1.35%	0.030	0.100	+160.00%	5.61	GOLDMAN SACHS
DE000GQ0HXY0		Warrants Call	ALPHABET-C	160.000	21/06/24	82.36%	0.180	0.190	+146.67%	8.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.75%	0.030	0.000	+2900.00%	4.54	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	3.01%	0.020	0.000	+1900.00%	8.54	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.48	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.73%	0.020	0.000	+1900.00%	3.85	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	12.89	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.16%	0.010	0.000	+900.00%	5.16	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.14	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.73	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	20.20%	0.180	0.000	+800.00%	10.48	BNP PARIBAS
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	1.71%	0.008	0.000	+700.00%	29.79	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank