8 111.31

+1.18%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.47%	0.001	0.000	+950.00%	0.34	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.81%	0.001	0.020	+950.00%	0.88	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.65%	0.006	0.020	+550.00%	3.58	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.33%	0.006	0.000	+500.00%	2.39	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	32.14%	0.060	0.070	+381.48%	10.25	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	43.42%	0.160	0.170	+266.67%	20.31	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	58.89%	0.150	0.160	+244.44%	7.74	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	59.30%	0.260	0.270	+211.76%	17.07	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	17.93%	0.040	0.050	+200.00%	26.84	SOCIETE GENERALE
DE000SW3T403		Warrants Call	NIO SP AD…	9.500	21/06/24	6.21%	0.003	0.000	+200.00%	2.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	50.03%	0.390	0.410	+300.00%	10.15	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	66.32%	0.680	0.700	+283.33%	7.90	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	81.21%	0.990	1.060	+266.07%	6.42	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	77.64%	1.060	1.130	+180.77%	5.87	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	88.41%	0.130	0.140	+145.45%	9.63	GOLDMAN SACHS
DE000GP47A59		Warrants Put	NASDAQ 10…	9 000.000	17/05/24	0.09%	0.010	0.210	+144.44%	0.97	GOLDMAN SACHS
DE000GQ541J9		Warrants Call	ERAMET	100.000	20/09/24	37.38%	0.500	0.530	+134.09%	6.18	GOLDMAN SACHS
DE000GG6XWL5		Warrants Call	KERING	350.000	17/05/24	28.72%	0.030	0.040	+133.33%	24.40	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	7.70%	0.620	0.680	+124.14%	17.10	GOLDMAN SACHS
DE000GG6Q3W2		Warrants Call	EIFFAGE	130.000	20/09/24	3.79%	0.020	0.170	+111.11%	2.25	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.38%	0.030	0.000	+2900.00%	3.59	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.52	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.87%	0.020	0.000	+1900.00%	4.20	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.42%	0.010	0.000	+900.00%	8.81	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.07	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.15	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.45	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.71	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	18.90%	0.150	0.000	+650.00%	11.25	BNP PARIBAS
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.88%	0.007	0.000	+600.00%	6.47	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank