8 045.07

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Actions - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M9D3		Warrants Call	EIFFAGE	110.000	21/06/24	13.80%	0.120	0.130	+8.70%	19.88	SOCIETE GENERALE
DE000SW7W762		Warrants Call	ALSTOM	16.000	17/05/24	38.70%	0.120	0.130	+8.70%	9.74	SOCIETE GENERALE
DE000SV7P312		Warrants Call	CREDIT AG…	13.000	21/06/24	69.12%	0.560	0.570	+8.65%	8.88	SOCIETE GENERALE
DE000SU98PD1		Warrants Put	AIRBUS	159.011	20/09/24	49.46%	1.000	1.010	+8.65%	7.56	SOCIETE GENERALE
DE000SU5R4E4		Warrants Call	PUBLICIS …	100.000	20/12/24	60.89%	1.190	1.200	+8.64%	5.29	SOCIETE GENERALE
DE000SU7PXE0		Warrants Call	EIFFAGE	95.000	21/06/24	62.95%	1.190	1.200	+8.64%	10.41	SOCIETE GENERALE
DE000SW7CRE8		Warrants Call	AIR FRANC…	9.500	21/06/24	62.77%	0.500	0.510	+8.60%	6.08	SOCIETE GENERALE
DE000SU7RCS0		Warrants Call	NVIDIA	712.500	21/06/24	81.79%	2.920	2.930	+8.53%	4.41	SOCIETE GENERALE
DE000SW7FG68		Warrants Call	BAYER	25.500	21/06/24	72.90%	0.250	0.260	+8.51%	7.40	SOCIETE GENERALE
DE000SV25S04		Warrants Call	RENAULT	45.000	20/09/24	63.92%	0.570	0.580	+8.49%	5.38	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46B27		Warrants Call	WENDEL	100.000	20/06/25	47.10%	0.790	0.940	+6.79%	4.74	GOLDMAN SACHS
DE000GQ225E0		Warrants Call	META PLAT…	400.000	20/09/24	71.32%	7.060	7.080	+6.72%	4.57	GOLDMAN SACHS
DE000GG6Q3J9		Warrants Call	SOITEC	80.000	20/12/24	70.49%	2.180	2.280	+6.70%	2.78	GOLDMAN SACHS
DE000GG4L956		Warrants Call	NVIDIA	900.000	21/03/25	53.81%	13.870	13.920	+6.68%	3.28	GOLDMAN SACHS
DE000GG28PK7		Warrants Call	PUBLICIS …	110.000	20/09/24	37.85%	0.390	0.410	+6.67%	10.09	GOLDMAN SACHS
DE000GG3CZJ3		Warrants Call	AMD (ADVA…	160.000	17/01/25	56.53%	2.470	2.500	+6.65%	3.47	GOLDMAN SACHS
DE000GP2Z2L1		Warrants Call	META PLAT…	350.000	21/06/24	94.06%	9.530	9.550	+6.65%	4.86	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	76.26%	18.600	18.650	+6.58%	3.47	GOLDMAN SACHS
DE000GG5RRM7		Warrants Call	TELEPERFO…	150.000	21/03/25	23.22%	0.500	0.800	+6.56%	2.58	GOLDMAN SACHS
DE000GQ9GVP5		Warrants Call	NVIDIA	1 000.000	20/06/25	48.49%	13.200	13.270	+6.52%	3.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XPG1		Warrants Call	ARCELORMI…	26.000	21/06/24	25.68%	0.220	0.230	+19.68%	13.64	VONTOBEL
DE000VM65WX5		Warrants Call	AMAZON.COM	180.000	20/09/24	56.70%	1.530	1.540	+19.61%	6.22	VONTOBEL
NLBNPFR1WBE0		Warrants Put	STMICROEL…	44.000	21/06/24	80.72%	2.680	2.690	+19.60%	5.94	BNP PARIBAS
DE000VM2XUM9		Warrants Call	MICROSOFT	320.000	21/06/24	97.88%	46.390	46.580	+19.54%	4.07	VONTOBEL
DE000HD2SD98		Warrants Call	META PLAT…	550.000	19/06/24	7.54%	0.240	0.250	+19.51%	14.01	UNICREDIT
DE000VD14TV2		Warrants Call	SCHNEIDER…	240.000	21/06/24	9.99%	0.130	0.140	+19.47%	15.31	VONTOBEL
DE000HD052F9		Warrants Call	KERING	375.000	18/09/24	29.32%	0.210	0.220	+19.44%	8.60	UNICREDIT
NLBNPFR1YI38		Warrants Call	PROSUS RG…	34.000	20/09/24	42.00%	0.180	0.190	+19.35%	6.64	BNP PARIBAS
NLBNPFR200Z3		Warrants Call	ALIBABA G…	75.000	21/06/24	60.80%	0.480	0.510	+19.28%	8.41	BNP PARIBAS
NLBNPFR1YMR5		Warrants Call	ZOOM VIDE…	70.000	21/06/24	23.90%	0.110	0.180	+19.23%	6.99	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank