Résultats de recherche warrants - Indices - page 7
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | EURO STOX… | 5 600.000 | 20/12/24 | 16.13% | 0.470 | 0.480 | +14.46% | 17.49 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 5 300.000 | 20/09/24 | 40.30% | 1.190 | 1.200 | +14.35% | 16.62 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 500.000 | 20/12/24 | 35.59% | 4.690 | 4.700 | +14.34% | 14.43 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 250.000 | 03/05/24 | 7.90% | 0.030 | 0.050 | +14.29% | 79.71 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 000.000 | 20/09/24 | 62.67% | 9.450 | 9.460 | +14.26% | 12.59 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 650.000 | 17/05/24 | 88.31% | 2.080 | 2.090 | +14.25% | 18.08 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 500.000 | 20/12/24 | 18.19% | 1.850 | 1.860 | +14.15% | 18.80 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 6 000.000 | 21/03/25 | 16.40% | 0.550 | 0.560 | +14.14% | 14.40 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 20 000.000 | 20/12/24 | 28.71% | 4.320 | 4.330 | +13.97% | 11.36 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 20/09/24 | 51.44% | 8.160 | 8.170 | +13.96% | 10.81 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | 4 820.000 | 17/05/24 | 98.50% | 1.790 | 1.800 | +31.50% | 35.36 | GOLDMAN SACHS | ||
| Warrants Call | NASDAQ 10… | 19 200.000 | 21/06/24 | 9.83% | 0.570 | 0.600 | +31.46% | 30.36 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 500.000 | 21/06/24 | 24.88% | 1.890 | 1.960 | +31.40% | 24.34 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 300.000 | 21/06/24 | 22.07% | 0.330 | 0.340 | +31.37% | 34.04 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 17 300.000 | 17/05/24 | 65.94% | 5.330 | 5.400 | +31.33% | 23.36 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 050.000 | 17/05/24 | 59.43% | 0.960 | 0.970 | +31.29% | 31.84 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 600.000 | 21/06/24 | 4.99% | 0.220 | 0.370 | +31.11% | 27.32 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 300.000 | 21/06/24 | 22.26% | 0.460 | 0.470 | +30.99% | 44.82 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 050.000 | 17/05/24 | 51.19% | 1.000 | 1.010 | +30.97% | 48.50 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 800.000 | 21/06/24 | 17.34% | 1.170 | 1.200 | +30.94% | 27.26 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 18 250.000 | 21/06/24 | 51.00% | 4.110 | 4.120 | +34.15% | 24.67 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 19 000.000 | 21/06/24 | 12.77% | 0.900 | 0.910 | +34.07% | 25.31 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 550.000 | 21/06/24 | 3.81% | 0.058 | 0.068 | +34.04% | 25.66 | VONTOBEL | ||
| Warrants Call | DAX | 19 000.000 | 19/07/24 | 25.00% | 1.850 | 1.860 | +33.94% | 27.08 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 17 100.000 | 03/05/24 | 83.79% | 5.830 | 5.840 | +33.68% | 24.61 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 20 000.000 | 21/06/24 | 1.71% | 0.128 | 0.138 | +33.66% | 22.03 | VONTOBEL | ||
| Warrants Call | DAX | 17 400.000 | 03/05/24 | 96.64% | 7.820 | 7.830 | +33.42% | 23.98 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 17 300.000 | 10/05/24 | 69.78% | 4.870 | 4.880 | +33.38% | 24.90 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 200.000 | 24/05/24 | 21.21% | 0.220 | 0.230 | +33.14% | 41.21 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 450.000 | 21/06/24 | 7.65% | 0.108 | 0.118 | +32.94% | 29.16 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.