Résultats de recherche warrants - Indices - page 30
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NASDAQ 10… | 15 600.000 | 20/09/24 | 15.54% | 2.200 | 2.220 | -11.78% | 11.55 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 500.000 | 20/09/24 | 8.69% | 1.040 | 1.050 | -11.81% | 14.95 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 000.000 | 20/09/24 | 6.57% | 0.810 | 0.820 | -11.89% | 14.47 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 15 800.000 | 20/09/24 | 17.25% | 2.460 | 2.480 | -11.94% | 11.52 | SOCIETE GENERALE | |
| Warrants Put | DAX | 14 000.000 | 20/09/24 | 3.86% | 0.510 | 0.520 | -11.97% | 13.42 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 14 800.000 | 20/09/24 | 10.11% | 1.420 | 1.440 | -12.00% | 11.61 | SOCIETE GENERALE | |
| Warrants Put | EURO STOX… | 4 400.000 | 21/06/24 | 6.78% | 0.140 | 0.150 | -12.12% | 22.50 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 250.000 | 21/06/24 | 9.64% | 0.140 | 0.150 | -12.12% | 25.84 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 15 200.000 | 20/09/24 | 12.54% | 1.760 | 1.780 | -12.16% | 11.64 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 18 400.000 | 21/06/24 | 68.31% | 8.360 | 8.380 | -12.31% | 13.52 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 15 400.000 | 21/06/24 | 98.40% | 22.130 | 22.180 | +7.26% | 7.79 | GOLDMAN SACHS | |
| Warrants Call | DAX | 21 000.000 | 20/12/24 | 10.32% | 0.960 | 1.110 | +7.25% | 16.63 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 050.000 | 20/09/24 | 30.40% | 3.180 | 3.330 | +7.25% | 16.38 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 600.000 | 20/09/24 | 40.70% | 5.160 | 5.210 | +7.24% | 14.07 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 250.000 | 20/09/24 | 48.32% | 7.120 | 7.170 | +7.19% | 12.15 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 300.000 | 21/03/25 | 44.22% | 2.680 | 2.690 | +7.19% | 8.36 | GOLDMAN SACHS | |
| Warrants Call | EURO STOX… | 4 600.000 | 21/06/24 | 92.62% | 3.730 | 3.740 | +7.17% | 13.97 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 16 400.000 | 20/09/24 | 70.68% | 17.460 | 17.510 | +7.17% | 7.09 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 16 000.000 | 16/08/24 | 78.52% | 19.130 | 19.180 | +7.16% | 7.19 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 16 800.000 | 18/10/24 | 64.36% | 15.840 | 15.890 | +7.16% | 7.11 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | CAC 40 | 8 150.000 | 21/06/24 | 29.04% | 0.410 | 0.420 | +1.22% | 27.79 | UNICREDIT | ||
| Warrants Call | DOW JONES… | 38 000.000 | 20/09/24 | 58.97% | 1.650 | 1.670 | +1.22% | 12.63 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 225.000 | 21/06/24 | 92.00% | 3.770 | 3.790 | +1.20% | 9.76 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 250.000 | 20/09/24 | 35.10% | 0.850 | 0.860 | +1.18% | 16.60 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 025.000 | 21/06/24 | 95.26% | 4.730 | 4.740 | +1.18% | 8.13 | UNICREDIT | ||
| Warrants Call | CAC 40 | 8 800.000 | 20/09/24 | 8.17% | 0.168 | 0.178 | +1.17% | 18.44 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 925.000 | 20/09/24 | 58.00% | 1.730 | 1.740 | +1.17% | 13.48 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 000.000 | 20/12/24 | 55.68% | 2.170 | 2.180 | +1.16% | 10.46 | UNICREDIT | ||
| Warrants Call | CAC 40 | 7 100.000 | 21/06/24 | 94.38% | 4.350 | 4.360 | +1.16% | 8.72 | VONTOBEL | ||
| Warrants Call | DOW JONES… | 38 000.000 | 21/06/24 | 60.00% | 0.870 | 0.880 | +1.16% | 24.24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.