7 934.30

-0.63%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	9.86%	0.020	0.000	+100.00%	5.79	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	3.71%	0.004	0.000	+100.00%	4.36	SOCIETE GENERALE
DE000SU94VR8		Warrants Call	IMERYS	35.500	20/12/24	45.98%	0.270	0.280	+96.43%	5.72	SOCIETE GENERALE
DE000SU7GXG4		Warrants Call	IMERYS	38.500	20/12/24	36.42%	0.200	0.210	+95.24%	5.83	SOCIETE GENERALE
DE000SW7MWB3		Warrants Call	ING GROUP	15.500	21/06/24	61.31%	0.410	0.420	+93.02%	11.80	SOCIETE GENERALE
DE000SU7RC96		Warrants Call	BAYER	29.500	21/06/24	44.47%	0.100	0.110	+90.91%	11.57	SOCIETE GENERALE
DE000SU0YLJ1		Warrants Call	IMERYS	30.000	20/09/24	69.32%	0.480	0.490	+90.20%	4.85	SOCIETE GENERALE
DE000SW75WR1		Warrants Call	NIO SP AD…	6.200	21/06/24	43.66%	0.080	0.090	+88.89%	4.52	SOCIETE GENERALE
DE000SW8PFC7		Warrants Call	NIO SP AD…	4.700	21/06/24	75.34%	0.210	0.220	+86.96%	3.40	SOCIETE GENERALE
DE000SW8B830		Warrants Call	NIO SP AD…	4.900	21/06/24	71.18%	0.190	0.200	+85.71%	3.51	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG28PP6		Warrants Put	CARREFOUR	14.000	21/06/24	11.02%	0.020	0.030	+66.67%	8.80	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG4J7P8		Warrants Call	CAC 40	8 450.000	17/05/24	5.45%	0.010	0.040	+66.67%	73.48	GOLDMAN SACHS
DE000GG58F02		Warrants Call	S&P 500	5 900.000	16/08/24	1.67%	0.020	0.030	+66.67%	28.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.40	BNP PARIBAS
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.37	BNP PARIBAS
NLBNPFR1N8W3		Warrants Call	CASINO GU…	10.000	21/06/24	0.00%	0.009	0.000	+800.00%	0.00	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.73%	0.008	0.000	+700.00%	6.90	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	3.98%	0.008	0.000	+700.00%	33.37	UNICREDIT
DE000HD1WRB1		Warrants Call	DASSAULT …	52.500	18/09/24	1.65%	0.008	0.000	+700.00%	7.54	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.44%	0.007	0.000	+600.00%	8.83	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.006	0.000	+500.00%	0.16	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.52%	0.006	0.000	+500.00%	4.86	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.10%	0.006	0.000	+500.00%	20.19	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank