8 042.79

+0.33%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7C2N4		Warrants Call	IMERYS	33.500	21/06/24	21.72%	0.050	0.060	+57.14%	11.01	SOCIETE GENERALE
DE000SU9F7H0		Warrants Call	KERING	520.000	20/09/24	7.12%	0.050	0.060	+57.14%	8.04	SOCIETE GENERALE
DE000SU1YCD1		Warrants Call	ERAMET	76.500	20/12/24	72.28%	1.000	1.010	+57.03%	3.14	SOCIETE GENERALE
DE000SU56AW1		Warrants Call	ALPHABET-C	165.000	21/03/25	70.31%	2.710	2.750	+56.45%	4.13	SOCIETE GENERALE
DE000SU7PYS8		Warrants Call	SAINT-GOB…	65.000	21/06/24	82.91%	0.870	0.880	+56.25%	6.62	SOCIETE GENERALE
DE000SU7Z3B0		Warrants Call	ERAMET	62.500	21/06/24	93.94%	1.260	1.290	+55.49%	3.18	SOCIETE GENERALE
DE000SU71PT4		Warrants Call	MICROSOFT	470.000	21/06/24	15.12%	1.450	1.560	+53.57%	18.81	SOCIETE GENERALE
DE000SW8V9N1		Warrants Call	ERAMET	94.000	21/03/25	56.22%	0.730	0.740	+53.12%	3.28	SOCIETE GENERALE
DE000SU55DG0		Warrants Call	EURAZEO	87.000	21/06/24	39.34%	0.270	0.280	+52.78%	12.41	SOCIETE GENERALE
DE000SU98SK0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	12.01%	0.410	0.430	+52.73%	44.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9VJ38		Warrants Call	ALPHABET-C	140.000	21/06/24	88.08%	0.350	0.360	+73.17%	6.96	GOLDMAN SACHS
DE000GQ0HXA0		Warrants Call	ERAMET	70.000	21/06/24	90.97%	1.920	1.950	+72.77%	4.00	GOLDMAN SACHS
DE000GG1ZBW2		Warrants Call	MICROSOFT	400.000	17/05/24	68.78%	2.380	2.400	+71.94%	12.32	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+71.43%	1.63	GOLDMAN SACHS
DE000GG3B0J5		Warrants Put	VISA RG-A	200.000	21/06/24	0.77%	0.010	0.000	+71.43%	1.93	GOLDMAN SACHS
DE000GQ5X7U8		Warrants Call	ERAMET	80.000	20/09/24	70.19%	1.410	1.440	+69.64%	4.17	GOLDMAN SACHS
DE000GG3B108		Warrants Call	MICROSOFT	420.000	21/06/24	48.43%	1.700	1.720	+69.31%	12.05	GOLDMAN SACHS
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	11.58%	0.020	0.030	+66.67%	3.89	GOLDMAN SACHS
DE000GG2SG17		Warrants Put	CARREFOUR	12.000	20/09/24	6.57%	0.020	0.030	+66.67%	5.23	GOLDMAN SACHS
DE000GG5EH76		Warrants Call	ALPHABET-C	200.000	21/06/24	17.57%	0.020	0.030	+66.67%	10.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8Q512		Warrants Call	ALPHABET-C	170.000	20/09/24	67.12%	1.730	1.760	+106.51%	6.11	VONTOBEL
DE000VM65XC7		Warrants Call	SAINT-GOB…	74.000	21/06/24	53.67%	0.580	0.600	+106.29%	14.39	VONTOBEL
DE000HC94U77		Warrants Call	ALPHABET-C	150.000	19/06/24	92.75%	2.580	2.590	+105.98%	6.22	UNICREDIT
NLBNPFR1W374		Warrants Call	ERAMET	95.000	20/09/24	46.10%	0.780	0.800	+105.19%	4.89	BNP PARIBAS
NLBNPFR1UJD9		Warrants Call	ERAMET	75.000	21/06/24	84.70%	1.470	1.490	+104.14%	4.87	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.16%	0.002	0.000	+100.00%	1.17	UNICREDIT
DE000HC4EBP8		Warrants Call	KERING	540.000	17/12/24	4.26%	0.040	0.000	+100.00%	7.14	UNICREDIT
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	2.10%	0.020	0.000	+100.00%	7.04	UNICREDIT
DE000HC75F95		Warrants Put	ACCOR	30.000	18/06/24	3.63%	0.020	0.000	+100.00%	7.58	UNICREDIT
DE000HC75GA5		Warrants Put	BNP PARIB…	50.000	18/06/24	3.73%	0.040	0.000	+100.00%	12.69	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank