MAY 24 CAC 40 Index (10x)

8 050.00

+1.04%

Indices

MINI S&P JUN24
5 128.75
-0.06%

Chiffres-clés

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0GR81		Warrants Call	AB INBEV	52.500	21/06/24	75.56%	0.430	0.450	+10.00%	9.48	SOCIETE GENERALE
DE000SU62CY1		Warrants Call	ARKEMA	120.000	20/09/24	13.17%	0.000	0.000	+10.00%	10.57	SOCIETE GENERALE
DE000SU55D39		Warrants Call	PERNOD RI…	180.000	20/12/24	15.32%	0.180	0.260	+10.00%	8.43	SOCIETE GENERALE
DE000SU0S0H9		Warrants Put	BOUYGUES	30.000	21/06/24	15.17%	0.100	0.120	+10.00%	11.44	SOCIETE GENERALE
DE000SU9BTZ9		Warrants Call	ASML HLDG	1 020.000	20/12/24	32.60%	2.160	2.250	+9.98%	6.22	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	54.14%	1.860	1.870	+9.97%	4.54	SOCIETE GENERALE
DE000SU6XMV3		Warrants Call	META PLAT…	440.000	20/09/24	61.21%	4.930	5.000	+9.97%	5.22	SOCIETE GENERALE
DE000SU9FAS5		Warrants Call	NASDAQ 10…	19 200.000	21/03/25	45.71%	9.600	0.000	+9.97%	7.79	SOCIETE GENERALE
DE000SU9YFL0		Warrants Call	CAC 40	8 050.000	20/09/24	53.45%	1.480	1.500	+9.96%	14.32	SOCIETE GENERALE
DE000SU9E7E8		Warrants Call	BAIDU SP …	120.000	21/03/25	48.71%	1.200	1.230	+9.95%	3.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RXV6		Warrants Call	NASDAQ 10…	21 800.000	16/08/24	1.51%	-	-	+9.52%	18.86	GOLDMAN SACHS
DE000GG5RUG3		Warrants Call	S&P 500	6 800.000	20/06/25	3.39%	0.110	0.120	+9.52%	15.56	GOLDMAN SACHS
DE000GZ542V1		Warrants Call	DAX	20 050.000	21/06/24	1.04%	0.040	0.190	+9.52%	10.36	GOLDMAN SACHS
DE000GZ4HQE7		Warrants Call	DAX	20 100.000	21/06/24	1.03%	0.040	0.190	+9.52%	10.26	GOLDMAN SACHS
DE000GG4RMG3		Warrants Call	DAX	19 300.000	17/05/24	1.44%	0.040	0.190	+9.52%	14.35	GOLDMAN SACHS
DE000GG2UKH3		Warrants Call	NASDAQ 10…	23 000.000	21/03/25	7.71%	1.230	1.280	+9.52%	12.11	GOLDMAN SACHS
DE000GG0KP40		Warrants Call		4 650.000	21/06/24	96.88%	3.320	3.350	+9.52%	16.12	GOLDMAN SACHS
DE000GG5HBG4		Warrants Call		6 000.000	17/04/25	9.52%	-	-	+9.52%	13.88	GOLDMAN SACHS
DE000GZ6C0Z7		Warrants Call	DAX	21 600.000	20/12/24	5.57%	0.500	0.650	+9.52%	16.38	GOLDMAN SACHS
DE000GG2YMX8		Warrants Call	NASDAQ 10…	21 500.000	21/03/25	15.10%	2.860	2.910	+9.49%	10.69	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65WR7		Warrants Call	AMAZON.COM	160.000	20/09/24	77.93%	2.790	2.800	+19.70%	4.64	VONTOBEL
DE000HD2SDT9		Warrants Call	CAC 40	8 050.000	21/06/24	36.78%	0.720	0.740	+19.67%	25.87	UNICREDIT
NLBNPFR1ZFZ9		Warrants Call	NVIDIA	1 350.000	21/06/24	2.70%	0.230	0.260	+19.51%	8.01	BNP PARIBAS
DE000VD259Z0		Warrants Call	AMAZON.COM	200.000	21/03/25	47.90%	1.650	1.660	+19.49%	4.79	VONTOBEL
DE000VD4KSN5		Warrants Call	DAX	18 000.000	10/05/24	58.94%	2.450	2.460	+19.46%	42.51	VONTOBEL
NLBNPFR1YOD1		Warrants Call	CAC 40	8 200.000	19/07/24	36.00%	0.610	0.620	+19.42%	24.67	BNP PARIBAS
DE000HD30CF6		Warrants Call	CAC 40	8 025.000	21/06/24	39.82%	0.790	0.810	+19.40%	25.34	UNICREDIT
NLBNPFR1UO83		Warrants Call	AXA	32.000	21/06/24	61.42%	0.000	0.000	+19.38%	14.11	BNP PARIBAS
DE000HD3JGQ5		Warrants Call	NVIDIA	1 100.000	19/06/24	12.24%	1.300	1.350	+19.37%	8.85	UNICREDIT
NLBNPFR1ZG21		Warrants Call	NVIDIA	1 400.000	21/06/24	2.00%	0.170	0.200	+19.35%	7.71	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank