8 031.70

+0.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1J764		Warrants Put	NEOEN	22.000	21/06/24	10.32%	0.040	0.050	+12.50%	6.12	SOCIETE GENERALE
DE000SW2BML7		Warrants Call	TF1	9.000	21/06/24	31.97%	0.040	0.050	+12.50%	13.56	SOCIETE GENERALE
DE000SW1NA37		Warrants Call	FORVIA	32.250	20/12/24	5.94%	0.009	0.000	+12.50%	4.31	SOCIETE GENERALE
DE000SW8WA96		Warrants Call	NVIDIA	820.000	17/05/24	61.23%	0.900	0.910	+12.42%	10.28	SOCIETE GENERALE
DE000SU9FAE5		Warrants Call	NASDAQ 10…	19 000.000	20/09/24	33.49%	3.930	3.950	+12.41%	13.79	SOCIETE GENERALE
DE000SW9DSJ9		Warrants Call	AMD (ADVA…	170.000	21/06/24	40.02%	0.730	0.740	+12.40%	7.80	SOCIETE GENERALE
DE000SW7W6Q0		Warrants Call	AMAZON.COM	195.000	20/06/25	54.52%	4.290	4.330	+12.39%	4.18	SOCIETE GENERALE
DE000SW7AWU8		Warrants Call	Gold	2 400.000	21/06/24	43.07%	0.450	0.460	+12.35%	20.46	SOCIETE GENERALE
DE000SU98N93		Warrants Call	AIR FRANC…	10.000	21/06/24	53.44%	0.360	0.370	+12.31%	6.98	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	42.26%	2.460	2.480	+12.27%	7.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP49U87		Warrants Call	AMD (ADVA…	180.000	21/06/24	27.17%	0.440	0.460	+15.38%	8.89	GOLDMAN SACHS
DE000GP91F91		Warrants Call	NASDAQ 10…	20 500.000	21/06/24	0.97%	0.050	0.100	+15.38%	15.24	GOLDMAN SACHS
DE000GG4ZPE4		Warrants Call	AIR FRANC…	14.000	20/06/25	30.20%	0.070	0.000	+15.38%	3.76	GOLDMAN SACHS
DE000GP7R4Y5		Warrants Put	CAC 40	4 600.000	20/09/24	0.74%	0.050	0.100	+15.38%	5.93	GOLDMAN SACHS
DE000GQ8PHM4		Warrants Call	AMAZON.COM	220.000	17/01/25	26.80%	0.070	0.080	+15.38%	6.00	GOLDMAN SACHS
DE000GQ74T20		Warrants Call	SOCIETE G…	28.000	20/09/24	27.55%	0.070	0.080	+15.38%	9.96	GOLDMAN SACHS
DE000GQ2SG99		Warrants Call	SOCIETE G…	30.000	20/12/24	24.25%	0.070	0.080	+15.38%	7.65	GOLDMAN SACHS
DE000GQ2Q3F0		Warrants Call	SOCIETE G…	26.000	21/06/24	41.09%	0.070	0.080	+15.38%	13.00	GOLDMAN SACHS
DE000GG5RU17		Warrants Call	S&P 500	6 500.000	21/02/25	2.96%	0.070	0.080	+15.38%	18.82	GOLDMAN SACHS
DE000GG6GSM6		Warrants Call	EUROFINS …	100.000	20/09/24	5.71%	0.040	0.110	+15.38%	2.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W8T8		Warrants Call	BIOMERIEUX	110.000	21/06/24	21.20%	0.040	0.050	+28.57%	10.56	BNP PARIBAS
NLBNPFR1WFX1		Warrants Call	APPLE	225.000	20/09/24	2.60%	0.030	0.060	+28.57%	6.87	BNP PARIBAS
NLBNPFR1WUS0		Warrants Call	VOLKSWAGE…	135.000	21/06/24	4.40%	0.040	0.050	+28.57%	13.22	BNP PARIBAS
NLBNPFR1XJ38		Warrants Call	TESLA	280.000	21/06/24	1.30%	0.030	0.060	+28.57%	3.44	BNP PARIBAS
NLBNPFR1XTW2		Warrants Call	UNIVERSAL…	30.000	21/06/24	23.10%	0.040	0.050	+28.57%	12.59	BNP PARIBAS
NLBNPFR1Y9I7		Warrants Call	CARREFOUR	16.000	21/06/24	28.70%	0.040	0.050	+28.57%	15.21	BNP PARIBAS
NLBNPFR1YE99		Warrants Call	AIR FRANC…	13.000	21/06/24	3.96%	0.040	0.050	+28.57%	7.87	BNP PARIBAS
NLBNPFR1YU81		Warrants Call	GETLINK (…	18.000	20/09/24	17.10%	0.170	0.190	+28.57%	7.10	BNP PARIBAS
NLBNPFR1Z815		Warrants Call	VIVENDI	11.500	20/09/24	19.30%	0.040	0.050	+28.57%	7.66	BNP PARIBAS
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	3.00%	-	-	+28.57%	28.27	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank