MAY 24 CAC 40 Index (10x)

8 058.50

+1.14%

Indices

MINI S&P JUN24
5 136.75
+0.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SCM9		Warrants Call	AMD (ADVA…	195.000	17/05/24	10.12%	0.100	0.110	+61.54%	13.60	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	7.46%	0.180	0.190	+60.87%	75.35	SOCIETE GENERALE
DE000SU90HK0		Warrants Call	EURO STOX…	5 200.000	21/06/24	18.99%	0.260	0.270	+60.61%	35.23	SOCIETE GENERALE
DE000SU9QXK1		Warrants Call	ERAMET	64.500	21/06/24	92.01%	1.150	1.210	+60.54%	3.35	SOCIETE GENERALE
DE000SU08KD1		Warrants Call	ERAMET	71.500	20/09/24	78.54%	1.050	1.080	+60.15%	3.23	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	16.49%	0.120	0.150	+58.82%	21.54	SOCIETE GENERALE
DE000SU1YCD1		Warrants Call	ERAMET	76.500	20/12/24	71.98%	1.000	1.030	+58.59%	3.08	SOCIETE GENERALE
DE000SU7E5P0		Warrants Call	ALPHABET-C	185.000	21/03/25	52.85%	1.630	1.650	+58.45%	5.20	SOCIETE GENERALE
DE000SU7C2N4		Warrants Call	IMERYS	33.500	21/06/24	22.75%	0.050	0.060	+57.14%	11.57	SOCIETE GENERALE
DE000SW7AXT8		Warrants Call	NIO SP AD…	5.500	21/06/24	34.05%	0.050	0.060	+57.14%	4.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9BJ99		Warrants Put	AXA	25.000	21/06/24	6.06%	0.020	0.030	+66.67%	6.83	GOLDMAN SACHS
DE000GG6M4R4		Warrants Call	KERING	380.000	21/06/24	12.82%	0.020	0.030	+66.67%	14.50	GOLDMAN SACHS
DE000GG7CKZ2		Warrants Call	AMAZON.COM	200.000	17/05/24	18.78%	0.020	0.030	+66.67%	11.25	GOLDMAN SACHS
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	30.06%	0.020	0.030	+66.67%	17.42	GOLDMAN SACHS
DE000GP2M726		Warrants Call	CAC 40	8 950.000	21/06/24	0.86%	0.020	0.030	+66.67%	23.09	GOLDMAN SACHS
DE000GG22BL8		Warrants Call	ALPHABET-C	250.000	17/01/25	10.30%	0.020	0.030	+66.67%	5.97	GOLDMAN SACHS
DE000GG3AZZ3		Warrants Call	ALPHABET-C	240.000	17/01/25	10.98%	0.020	0.030	+66.67%	6.36	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	9.03%	0.010	0.020	+66.67%	7.20	GOLDMAN SACHS
DE000GP4FZV8		Warrants Call		5 300.000	21/06/24	10.56%	0.110	0.140	+66.67%	37.79	GOLDMAN SACHS
DE000GG62ZQ2		Warrants Call		5 180.000	17/05/24	9.95%	0.060	0.090	+66.67%	55.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XHH8		Warrants Call	SAINT-GOB…	68.000	21/06/24	80.50%	1.380	1.410	+103.65%	8.65	BNP PARIBAS
DE000HD443F0		Warrants Call	ALPHABET-C	155.000	19/06/24	87.56%	1.960	1.970	+103.63%	7.85	UNICREDIT
NLBNPFR1ZG21		Warrants Call	NVIDIA	1 400.000	21/06/24	2.70%	0.310	0.320	+103.23%	7.78	BNP PARIBAS
DE000VD4K4G7		Warrants Call	DAX	18 700.000	03/05/24	2.57%	0.070	0.080	+102.70%	59.82	VONTOBEL
DE000VM6RTK8		Warrants Call	SAINT-GOB…	68.000	21/06/24	85.94%	1.740	1.840	+102.26%	8.84	VONTOBEL
NLBNPFR1XHV9		Warrants Call	SAINT-GOB…	80.000	20/09/24	33.25%	0.500	0.530	+101.96%	9.44	BNP PARIBAS
DE000VD4KSQ8		Warrants Call	DAX	18 400.000	10/05/24	32.92%	1.050	1.060	+100.95%	58.07	VONTOBEL
DE000HC4EBP8		Warrants Call	KERING	540.000	17/12/24	4.56%	0.040	0.000	+100.00%	7.70	UNICREDIT
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	2.64%	0.020	0.000	+100.00%	8.90	UNICREDIT
DE000HC75F95		Warrants Put	ACCOR	30.000	18/06/24	2.52%	0.020	0.000	+100.00%	5.36	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank