8 037.97

+0.27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F7W9		Warrants Call	RENAULT	48.000	21/06/24	48.11%	0.210	0.220	+10.26%	10.69	SOCIETE GENERALE
DE000SW8F2X5		Warrants Call	SOITEC	115.000	20/12/24	39.61%	0.210	0.220	+10.26%	4.14	SOCIETE GENERALE
DE000SW30FS9		Warrants Call	AIR FRANC…	12.500	20/09/24	27.45%	0.210	0.220	+10.26%	6.18	SOCIETE GENERALE
DE000SU7PZ67		Warrants Call	VINCI	115.000	21/06/24	38.60%	0.210	0.220	+10.26%	18.69	SOCIETE GENERALE
DE000SW7TF71		Warrants Call	COMMERZBA…	13.750	21/06/24	58.69%	0.480	0.490	+10.23%	8.70	SOCIETE GENERALE
DE000SU7PWT0		Warrants Call	BMW	95.000	21/06/24	72.94%	0.860	0.870	+10.19%	9.18	SOCIETE GENERALE
DE000SU29WH3		Warrants Call	EIFFAGE	115.000	20/09/24	19.95%	0.320	0.330	+10.17%	12.20	SOCIETE GENERALE
DE000SU96G60		Warrants Call	NASDAQ 10…	20 800.000	21/03/25	27.63%	4.570	0.000	+10.12%	9.89	SOCIETE GENERALE
DE000SW73UJ7		Warrants Call	S AND P 5…	6 000.000	21/03/25	16.67%	0.540	0.550	+10.10%	14.36	SOCIETE GENERALE
DE000SU511D5		Warrants Call	NASDAQ 10…	19 200.000	20/12/24	39.54%	6.600	6.620	+10.07%	9.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UBD7		Warrants Call	ALIBABA G…	100.000	21/03/25	29.23%	0.430	0.460	+12.66%	4.87	GOLDMAN SACHS
DE000GQ52CV1		Warrants Call	MICROSOFT	300.000	17/01/25	90.19%	12.090	12.120	+12.66%	3.07	GOLDMAN SACHS
DE000GG068M9		Warrants Call	S&P 500	5 600.000	15/11/24	20.66%	0.620	0.630	+12.61%	16.68	GOLDMAN SACHS
DE000GZ543E5		Warrants Call	DAX	19 150.000	21/06/24	12.77%	0.550	0.700	+12.61%	32.02	GOLDMAN SACHS
DE000GQ92205		Warrants Call	S&P 500	5 500.000	15/11/24	26.56%	0.890	0.900	+12.58%	15.01	GOLDMAN SACHS
DE000GK8X345		Warrants Call	NASDAQ 10…	17 000.000	21/06/24	68.31%	9.110	9.160	+12.57%	13.14	GOLDMAN SACHS
DE000GG7CWT0		Warrants Call	NASDAQ 10…	20 800.000	18/10/24	10.42%	1.050	1.100	+12.57%	16.68	GOLDMAN SACHS
DE000GG58CR7		Warrants Call	NVIDIA	1 050.000	21/06/24	17.65%	1.600	1.630	+12.54%	9.18	GOLDMAN SACHS
DE000GG068V0		Warrants Call	S&P 500	4 950.000	21/06/24	67.66%	2.060	2.070	+12.53%	16.62	GOLDMAN SACHS
DE000GQ77AA6		Warrants Call	REMY COIN…	140.000	20/09/24	6.45%	0.060	0.210	+12.50%	2.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM3BXQ8		Warrants Call	SAINT-GOB…	52.000	21/06/24	99.33%	5.450	5.470	+24.94%	3.42	VONTOBEL
NLBNPFR1YDJ1		Warrants Call	DAX	18 250.000	17/05/24	43.00%	1.700	1.710	+24.91%	44.37	BNP PARIBAS
DE000VM714L3		Warrants Put	DANONE	62.000	21/06/24	91.32%	1.100	1.110	+24.86%	10.30	VONTOBEL
DE000HC9RZM5		Warrants Call	SAINT-GOB…	70.000	18/06/25	63.62%	1.050	1.060	+24.85%	4.52	UNICREDIT
DE000HD1ARE1		Warrants Call	SAINT-GOB…	75.000	18/06/25	54.05%	0.800	0.810	+24.81%	5.04	UNICREDIT
DE000HD2M7W6		Warrants Call	SAINT-GOB…	80.000	18/06/25	44.32%	0.600	0.610	+24.74%	5.51	UNICREDIT
DE000VM9GYT6		Warrants Call	AMAZON.COM	190.000	20/09/24	46.26%	1.110	1.120	+24.58%	6.90	VONTOBEL
DE000HD1BVJ0		Warrants Call	MICROSOFT	375.000	18/09/24	78.25%	5.330	5.340	+24.50%	6.14	UNICREDIT
DE000VM7EW49		Warrants Put	SANOFI	86.000	21/06/24	36.58%	0.550	0.570	+24.44%	12.47	VONTOBEL
DE000HD2FMB5		Warrants Call	AMAZON.COM	220.000	15/01/25	30.21%	0.810	0.820	+24.43%	6.68	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank