8 062.82

+0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z3B0		Warrants Call	ERAMET	62.500	21/06/24	94.05%	1.330	1.360	+64.02%	3.12	SOCIETE GENERALE
DE000SW8V9N1		Warrants Call	ERAMET	94.000	21/03/25	57.32%	0.780	0.790	+63.54%	3.25	SOCIETE GENERALE
DE000SW872M0		Warrants Call	KERING	325.000	17/05/24	58.52%	0.240	0.250	+63.33%	15.22	SOCIETE GENERALE
DE000SU7E5P0		Warrants Call	ALPHABET-C	185.000	21/03/25	54.31%	1.660	1.710	+62.80%	5.08	SOCIETE GENERALE
DE000SU7PYS8		Warrants Call	SAINT-GOB…	65.000	21/06/24	82.02%	0.900	0.910	+61.61%	6.73	SOCIETE GENERALE
DE000SW8PFC7		Warrants Call	NIO SP AD…	4.700	21/06/24	50.28%	0.100	0.110	+61.54%	4.14	SOCIETE GENERALE
DE000SV7RZK7		Warrants Call	ALPHABET-C	145.000	20/09/24	86.69%	3.250	3.270	+60.20%	4.22	SOCIETE GENERALE
DE000SW726F2		Warrants Call	ERAMET	84.000	21/03/25	66.38%	1.000	1.010	+59.52%	2.94	SOCIETE GENERALE
DE000SU2ZQU0		Warrants Call	SAINT-GOB…	72.000	20/09/24	58.44%	0.600	0.610	+57.14%	7.15	SOCIETE GENERALE
DE000SW75WQ3		Warrants Call	NIO SP AD…	5.700	21/06/24	29.70%	0.050	0.060	+57.14%	4.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8M0G2		Warrants Put	NASDAQ 10…	11 200.000	17/05/24	0.24%	0.010	0.310	+88.24%	2.44	GOLDMAN SACHS
DE000GZ0LNP0		Warrants Put	NASDAQ 10…	6 000.000	21/06/24	0.06%	0.010	0.310	+88.24%	0.65	GOLDMAN SACHS
DE000GP47AE3		Warrants Put	NASDAQ 10…	8 500.000	21/06/24	0.08%	0.010	0.310	+88.24%	1.26	GOLDMAN SACHS
DE000GK8X5R8		Warrants Put	NASDAQ 10…	8 000.000	21/06/24	0.08%	0.010	0.310	+88.24%	1.76	GOLDMAN SACHS
DE000GQ7FK44		Warrants Call	ALPHABET-C	160.000	20/09/24	70.84%	0.000	0.000	+88.00%	5.18	GOLDMAN SACHS
DE000GQ70P77		Warrants Put	NASDAQ 10…	14 000.000	17/05/24	0.56%	0.040	0.240	+86.67%	12.32	GOLDMAN SACHS
DE000GZ6Y258		Warrants Put	NASDAQ 10…	11 500.000	21/06/24	0.60%	0.040	0.240	+86.67%	9.48	GOLDMAN SACHS
DE000GG6M4B8		Warrants Call	ERAMET	120.000	20/06/25	31.55%	0.680	0.830	+86.42%	3.61	GOLDMAN SACHS
DE000GG2BWJ4		Warrants Call	MICROSOFT	450.000	17/05/24	17.83%	0.000	0.000	+86.11%	21.10	GOLDMAN SACHS
DE000GQ0HXA0		Warrants Call	ERAMET	70.000	21/06/24	92.10%	2.060	2.090	+85.27%	4.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4Y217		Warrants Call	ERAMET	72.500	19/06/24	89.03%	1.720	1.750	+110.30%	5.08	UNICREDIT
DE000HC8GKG4		Warrants Call	ERAMET	110.000	18/12/24	26.63%	0.610	0.630	+110.17%	4.18	UNICREDIT
DE000VM7E5E5		Warrants Call	BIONTECH …	125.000	21/06/24	0.62%	0.008	0.059	+109.38%	2.10	VONTOBEL
DE000VM290F6		Warrants Call	ALPHABET-C	150.000	21/06/24	93.67%	0.000	0.000	+108.14%	5.71	VONTOBEL
DE000VD3LEW6		Warrants Call	ALPHABET-C	180.000	20/09/24	53.31%	1.160	1.190	+107.96%	7.06	VONTOBEL
DE000VM3U705		Warrants Put	MODERNA	56.000	21/06/24	0.31%	0.006	0.048	+107.69%	1.53	VONTOBEL
DE000VM62ME3		Warrants Call	SAINT-GOB…	72.000	21/06/24	62.98%	0.880	0.900	+106.98%	13.05	VONTOBEL
DE000HD1CXE5		Warrants Call	ALPHABET-C	175.000	18/09/24	59.27%	1.360	1.370	+105.26%	7.19	UNICREDIT
NLBNPFR1UCX2		Warrants Call	SAINT-GOB…	70.000	21/06/24	69.05%	0.990	1.000	+105.15%	10.30	BNP PARIBAS
NLBNPFR1XHW7		Warrants Call	SAINT-GOB…	85.000	20/09/24	17.55%	0.250	0.260	+104.00%	10.07	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank