37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55C55		Warrants Call	CREDIT AG…	13.000	20/12/24	62.36%	0.800	0.820	+2.53%	5.51	SOCIETE GENERALE
DE000SU65G59		Warrants Call	KERING	360.000	20/12/24	40.22%	0.400	0.420	+2.50%	6.31	SOCIETE GENERALE
DE000SW8JF15		Warrants Put	SEB	110.000	20/09/24	43.31%	0.000	0.000	+2.47%	5.51	SOCIETE GENERALE
DE000SW9F029		Warrants Put	FORVIA	12.500	21/03/25	30.15%	0.410	0.420	+2.47%	2.05	SOCIETE GENERALE
DE000SV25SF1		Warrants Call	BNP PARIB…	70.500	20/09/24	31.48%	0.410	0.430	+2.44%	10.24	SOCIETE GENERALE
DE000SW2VP70		Warrants Put	SOCIETE G…	26.000	21/06/24	63.77%	0.410	0.430	+2.44%	7.28	SOCIETE GENERALE
DE000SU2M5W1		Warrants Call	ALIBABA G…	90.000	20/12/24	34.74%	0.420	0.430	+2.41%	5.77	SOCIETE GENERALE
DE000SW7TF30		Warrants Call	ADIDAS	250.000	20/12/24	44.04%	0.840	0.860	+2.41%	5.88	SOCIETE GENERALE
DE000SW2D4W1		Warrants Put	FORVIA	17.500	20/09/24	67.39%	0.420	0.430	+2.41%	2.24	SOCIETE GENERALE
DE000SU9VSX4		Warrants Put	HERMES IN…	2 200.000	21/03/25	34.41%	1.860	1.950	+2.41%	4.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZDB3		Warrants Put	TELEPERFO…	60.000	21/06/24	9.76%	0.160	0.460	+6.90%	1.87	GOLDMAN SACHS
DE000GQ98R65		Warrants Put	BIOMERIEUX	80.000	20/12/24	16.70%	0.260	0.360	+6.90%	4.05	GOLDMAN SACHS
DE000GQ6G5H9		Warrants Put	SAFRAN	160.000	20/09/24	7.99%	0.160	0.460	+6.90%	3.59	GOLDMAN SACHS
DE000GG4PL11		Warrants Call	ASML HLDG	1 500.000	20/06/25	10.32%	0.140	0.170	+6.90%	5.12	GOLDMAN SACHS
DE000GG5UD05		Warrants Put	BOUYGUES	30.000	21/03/25	21.01%	0.130	0.180	+6.90%	4.19	GOLDMAN SACHS
DE000GG2PQL2		Warrants Put		3 900.000	16/08/24	4.22%	0.130	0.180	+6.90%	11.62	GOLDMAN SACHS
DE000GG62ZF5		Warrants Put	DAX	14 600.000	20/09/24	6.40%	0.750	0.800	+6.90%	14.35	GOLDMAN SACHS
DE000GQ6J3X8		Warrants Put		4 100.000	19/07/24	5.02%	0.130	0.180	+6.90%	13.82	GOLDMAN SACHS
DE000GG5CBC4		Warrants Put	ALPHABET-C	160.000	21/03/25	47.71%	0.150	0.160	+6.90%	4.71	GOLDMAN SACHS
DE000GG3X2R8		Warrants Put	S&P 500	4 100.000	16/08/24	5.09%	0.150	0.160	+6.90%	16.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7E0F3		Warrants Call	TOTALENER…	68.000	20/09/24	56.32%	0.870	1.100	+15.20%	7.97	VONTOBEL
DE000VD257M2		Warrants Put	MICROSOFT	420.000	20/12/24	53.18%	17.800	17.830	+15.20%	5.08	VONTOBEL
NLBNPFR1UJF4		Warrants Call	ERAMET	80.000	21/06/24	47.30%	0.440	0.470	+15.19%	7.98	BNP PARIBAS
NLBNPFR1X6X3		Warrants Put	DOW JONES…	36 000.000	20/09/24	20.00%	0.450	0.460	+15.19%	15.13	BNP PARIBAS
NLBNPFR1YKC1		Warrants Put	S AND P 5…	4 850.000	21/06/24	23.00%	0.450	0.460	+15.19%	22.59	BNP PARIBAS
NLBNPFR1Z2T8		Warrants Call	NVIDIA	900.000	20/12/24	53.30%	11.000	11.010	+15.18%	3.73	BNP PARIBAS
DE000VM8HS25		Warrants Call	NVIDIA	660.000	21/06/24	87.95%	17.380	17.400	+15.17%	3.99	VONTOBEL
DE000HD1BW04		Warrants Call	RAMBUS	90.000	18/09/24	10.58%	0.180	0.200	+15.15%	3.17	UNICREDIT
NLBNPFR1YJ29		Warrants Put	DOW JONES…	38 500.000	20/09/24	50.00%	1.060	1.070	+15.14%	16.17	BNP PARIBAS
DE000HD1BVC5		Warrants Put	ALPHABET-C	150.000	18/09/24	32.36%	0.680	0.690	+15.13%	7.14	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank