38 405.66

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0Q1J5		Warrants Call	NIO SP AD…	9.000	20/09/24	18.84%	0.040	0.050	+28.57%	4.17	SOCIETE GENERALE
DE000SU0GR40		Warrants Put	ALSTOM	10.000	21/06/24	8.14%	0.040	0.050	+28.57%	6.02	SOCIETE GENERALE
DE000SV9UG36		Warrants Put	DASSAULT …	34.000	21/06/24	20.85%	0.040	0.050	+28.57%	15.38	SOCIETE GENERALE
DE000SU63FV8		Warrants Put	MICROSOFT	395.000	20/09/24	45.87%	10.910	10.980	+28.54%	7.53	SOCIETE GENERALE
DE000SW8G6R7		Warrants Put	CAC 40	8 075.000	21/06/24	68.52%	1.310	1.320	+28.29%	20.35	SOCIETE GENERALE
DE000SU7Z4A0		Warrants Put	TOTALENER…	52.000	21/06/24	2.97%	0.020	0.030	+28.21%	13.47	SOCIETE GENERALE
DE000SW15GH1		Warrants Put	TOTALENER…	54.000	21/06/24	3.37%	0.020	0.030	+28.21%	15.29	SOCIETE GENERALE
DE000SW8PEU2		Warrants Put	TOTALENER…	70.000	21/06/24	63.28%	0.670	0.700	+28.04%	12.14	SOCIETE GENERALE
DE000SU9UU89		Warrants Put	CAC 40	8 050.000	21/06/24	66.01%	1.230	1.240	+27.98%	20.85	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	49.13%	0.570	0.620	+27.96%	8.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5ZJW5		Warrants Put	NASDAQ 10…	17 500.000	21/06/24	40.52%	4.300	4.370	+40.52%	21.01	GOLDMAN SACHS
DE000GG7A0T1		Warrants Put	DOW JONES…	38 000.000	19/07/24	42.49%	7.390	7.550	+40.19%	28.06	GOLDMAN SACHS
DE000GG2SGF9		Warrants Put	TESLA	180.000	17/05/24	32.52%	0.060	0.080	+40.00%	8.76	GOLDMAN SACHS
DE000GP373V3		Warrants Put	S&P 500	4 600.000	17/05/24	2.74%	0.030	0.040	+40.00%	34.97	GOLDMAN SACHS
DE000GG4LBK1		Warrants Put	S&P 500	4 550.000	17/05/24	1.88%	0.030	0.040	+40.00%	31.99	GOLDMAN SACHS
DE000GQ4V0U6		Warrants Put	AMAZON.COM	160.000	21/06/24	18.57%	0.030	0.040	+40.00%	8.41	GOLDMAN SACHS
DE000GQ58LJ4		Warrants Put	ASML HLDG	400.000	20/09/24	0.89%	0.020	0.050	+40.00%	1.28	GOLDMAN SACHS
DE000GP4Q186		Warrants Put	SOCIETE G…	22.000	21/06/24	14.75%	0.030	0.040	+40.00%	9.35	GOLDMAN SACHS
DE000GP5JMC5		Warrants Put	ASML HLDG	600.000	21/06/24	2.83%	0.020	0.050	+40.00%	4.87	GOLDMAN SACHS
DE000GP3YJU7		Warrants Call		5 200.000	17/05/24	8.42%	0.010	0.060	+40.00%	52.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD250Q8		Warrants Put	STELLANTIS	21.500	20/12/24	45.94%	2.200	2.300	+58.45%	4.16	VONTOBEL
DE000VM7KV26		Warrants Put	STELLANTIS	21.000	20/12/24	41.15%	1.950	2.040	+58.33%	4.19	VONTOBEL
DE000VD052K1		Warrants Put	CAC 40	7 775.000	17/05/24	22.26%	0.234	0.244	+58.28%	42.33	VONTOBEL
DE000VD250V8		Warrants Put	STELLANTIS	22.500	20/12/24	55.30%	2.780	2.900	+58.22%	3.98	VONTOBEL
NLBNPFR1XZZ2		Warrants Put	NASDAQ 10…	18 000.000	17/05/24	70.00%	0.000	0.000	+58.09%	23.74	BNP PARIBAS
DE000VD05Q23		Warrants Put	CAC 40	7 900.000	17/05/24	40.04%	0.420	0.430	+57.99%	42.08	VONTOBEL
DE000VD05Q98		Warrants Put	CAC 40	7 800.000	17/05/24	25.24%	0.262	0.272	+57.99%	42.35	VONTOBEL
DE000VM9QWD3		Warrants Put	STELLANTIS	22.000	20/12/24	50.69%	2.470	2.580	+57.81%	4.11	VONTOBEL
DE000VD05Q80		Warrants Put	CAC 40	7 750.000	17/05/24	19.63%	0.208	0.218	+57.78%	41.71	VONTOBEL
NLBNPFR1ZTT3		Warrants Put	CAC 40	7 925.000	17/05/24	46.00%	0.460	0.470	+57.63%	40.81	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank