8 040.33

+0.30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.69%	0.001	0.020	+950.00%	0.50	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.81%	0.001	0.020	+950.00%	0.90	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.48%	0.006	0.020	+550.00%	3.48	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	30.89%	0.060	0.070	+381.48%	9.84	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.09%	0.004	0.000	+300.00%	2.24	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	45.47%	0.170	0.180	+288.89%	20.08	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	19.16%	0.050	0.060	+266.67%	23.97	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	58.49%	0.160	0.170	+266.67%	7.67	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	38.40%	0.510	0.530	+258.62%	12.10	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	60.78%	0.280	0.290	+235.29%	16.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	46.81%	0.400	0.420	+310.00%	10.10	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	64.43%	0.690	0.710	+294.44%	8.14	GOLDMAN SACHS
DE000GG3SCV3		Warrants Call	ALPHABET-C	180.000	17/05/24	42.69%	0.050	0.060	+266.67%	12.53	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	82.38%	1.010	1.040	+266.07%	7.29	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	87.65%	0.170	0.180	+218.18%	8.57	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.69%	0.010	0.080	+200.00%	3.58	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	45.37%	0.070	0.080	+200.00%	9.98	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	77.52%	1.070	1.100	+178.21%	6.35	GOLDMAN SACHS
DE000GQ0HXY0		Warrants Call	ALPHABET-C	160.000	21/06/24	82.23%	0.190	0.200	+160.00%	7.62	GOLDMAN SACHS
DE000GP47995		Warrants Call	ALPHABET-C	200.000	20/09/24	27.43%	0.060	0.070	+160.00%	8.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.75%	0.030	0.000	+2900.00%	4.54	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.53	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.93%	0.020	0.000	+1900.00%	2.89	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	2.96%	0.010	0.000	+900.00%	8.35	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.04	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.16%	0.010	0.000	+900.00%	5.22	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.12	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.72	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	17.40%	0.150	0.000	+650.00%	10.99	BNP PARIBAS
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	2.47%	0.006	0.000	+600.00%	32.35	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank