Résultats de recherche warrants - page 91
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NASDAQ 10… | 18 400.000 | 17/05/24 | 89.40% | - | - | 0.00% | 15.10 | SOCIETE GENERALE | |
| Warrants Put | NYMEX LS … | 55.000 | 15/05/25 | 14.94% | 0.250 | 0.260 | 0.00% | 4.01 | SOCIETE GENERALE | |
| Warrants Put | SOITEC | 70.000 | 21/03/25 | 20.31% | 0.190 | 0.200 | 0.00% | 2.34 | SOCIETE GENERALE | |
| Warrants Call | SANOFI | 130.000 | 19/09/25 | 9.08% | 0.080 | 0.100 | 0.00% | 8.37 | SOCIETE GENERALE | |
| Warrants Call | SOLVAY | 28.000 | 20/12/24 | 68.93% | - | - | 0.00% | 5.13 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 350.000 | 17/05/24 | 4.23% | 0.030 | 0.040 | 0.00% | 42.10 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 135.000 | 20/09/24 | 16.42% | 0.050 | 0.060 | 0.00% | 6.30 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 15.000 | 20/09/24 | 29.79% | 0.180 | 0.190 | 0.00% | 11.39 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 36.500 | 21/03/25 | 43.28% | 0.280 | 0.300 | 0.00% | 4.69 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 225.000 | 17/05/24 | 2.23% | - | - | 0.00% | 10.80 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | MODERNA | 100.000 | 21/06/24 | 26.59% | 0.390 | 0.420 | +8.00% | 7.55 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 400.000 | 20/06/25 | 27.96% | 3.100 | 3.110 | +8.00% | 8.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 11 500.000 | 21/03/25 | 4.35% | 0.920 | 0.970 | +8.00% | 7.74 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 350.000 | 20/06/25 | 26.87% | 2.970 | 2.980 | +7.99% | 8.03 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 900.000 | 20/06/25 | 18.66% | 2.020 | 2.040 | +7.98% | 8.08 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 500.000 | 20/06/25 | 30.24% | 3.380 | 3.390 | +7.97% | 7.95 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 300.000 | 20/06/25 | 25.83% | 2.850 | 2.860 | +7.94% | 8.01 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 30.000 | 20/09/24 | 88.79% | 0.670 | 0.690 | +7.94% | 3.20 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 30.000 | 21/06/24 | 88.79% | 0.670 | 0.690 | +7.94% | 3.20 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 10 000.000 | 19/12/25 | 4.09% | 1.310 | 1.410 | +7.94% | 5.21 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 6 950.000 | 21/06/24 | 3.30% | 0.076 | 0.086 | +14.08% | 16.45 | VONTOBEL | ||
| Warrants Put | PORSCHE | 68.000 | 21/06/24 | 4.66% | 0.076 | 0.086 | +14.08% | 4.65 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 175.000 | 20/09/24 | 54.00% | 1.473 | 1.478 | +14.07% | 5.97 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 15 600.000 | 20/12/24 | 18.00% | 3.970 | 3.980 | +14.06% | 7.86 | BNP PARIBAS | ||
| Warrants Put | AIRBUS | 144.104 | 21/06/24 | 12.69% | 0.194 | 0.212 | +14.04% | 10.07 | VONTOBEL | ||
| Warrants Put | TESLA | 260.000 | 21/06/24 | 95.36% | 7.060 | 7.070 | +14.04% | 2.38 | VONTOBEL | ||
| Warrants Put | TOTALENER… | 56.000 | 20/12/24 | 10.22% | 0.258 | 0.278 | +14.04% | 5.08 | VONTOBEL | ||
| Warrants Put | AMAZON.COM | 145.000 | 20/09/24 | 11.48% | 0.320 | 0.330 | +14.04% | 6.66 | VONTOBEL | ||
| Warrants Put | ALSTOM | 15.500 | 21/06/24 | 55.40% | 0.310 | 0.340 | +14.04% | 4.99 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 8 000.000 | 18/10/24 | 48.00% | 1.620 | 1.630 | +14.04% | 11.98 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.