8 094.45

+0.97%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.47%	0.001	0.020	+950.00%	0.34	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.69%	0.001	0.000	+950.00%	0.83	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.79%	0.007	0.020	+575.00%	3.64	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	32.40%	0.060	0.070	+455.56%	10.35	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.22%	0.005	0.000	+400.00%	2.33	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	59.15%	0.160	0.170	+266.67%	7.78	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	42.61%	0.140	0.150	+222.22%	19.89	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	17.60%	0.040	0.050	+200.00%	26.30	SOCIETE GENERALE
DE000SW3T403		Warrants Call	NIO SP AD…	9.500	21/06/24	6.32%	0.003	0.000	+200.00%	2.62	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	6.85%	0.009	0.000	+200.00%	3.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	48.78%	0.400	0.420	+310.00%	12.09	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	70.18%	0.700	0.720	+294.44%	10.10	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	85.31%	1.010	1.080	+273.21%	7.86	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	77.64%	1.090	1.140	+185.90%	5.87	GOLDMAN SACHS
DE000GQ541J9		Warrants Call	ERAMET	100.000	20/09/24	37.38%	0.530	0.560	+147.73%	6.18	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	77.58%	0.130	0.140	+145.45%	7.50	GOLDMAN SACHS
DE000GP47A59		Warrants Put	NASDAQ 10…	9 000.000	17/05/24	0.09%	0.010	0.210	+144.44%	0.97	GOLDMAN SACHS
DE000GG6XWL5		Warrants Call	KERING	350.000	17/05/24	26.82%	0.030	0.040	+133.33%	22.64	GOLDMAN SACHS
DE000GG65AB0		Warrants Call	ERAMET	75.000	21/06/24	87.50%	1.540	1.570	+113.01%	5.30	GOLDMAN SACHS
DE000GG6Q3W2		Warrants Call	EIFFAGE	130.000	20/09/24	2.25%	0.020	0.170	+111.11%	1.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.38%	0.030	0.000	+2900.00%	3.59	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.52	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.87%	0.020	0.000	+1900.00%	4.20	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.42%	0.010	0.000	+900.00%	8.81	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.07	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.15	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.50%	0.010	0.000	+900.00%	6.77	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.71	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	19.10%	0.150	0.000	+650.00%	10.68	BNP PARIBAS
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	2.10%	0.007	0.000	+600.00%	36.51	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank