8 098.66

+1.02%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72BL5		Warrants Call	AMUNDI	60.000	21/06/24	72.25%	0.220	0.230	+60.71%	10.01	SOCIETE GENERALE
DE000SU90GJ4		Warrants Call	ALPHABET-C	140.000	21/06/24	95.99%	3.150	0.000	+60.31%	4.62	SOCIETE GENERALE
DE000SU2ZQU0		Warrants Call	SAINT-GOB…	72.000	20/09/24	59.08%	0.610	0.620	+59.74%	7.13	SOCIETE GENERALE
DE000SU9BV73		Warrants Call	SAINT-GOB…	82.000	20/12/24	37.48%	0.370	0.380	+59.57%	7.38	SOCIETE GENERALE
DE000SW7AW30		Warrants Call	NASDAQ 10…	18 200.000	17/05/24	26.06%	1.230	1.240	+59.35%	38.67	SOCIETE GENERALE
DE000SU1DPB1		Warrants Call	ALPHABET-C	155.000	20/09/24	80.25%	2.310	2.320	+59.11%	5.22	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	17.89%	0.750	0.760	+58.95%	43.98	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	16.37%	0.130	0.140	+58.82%	22.88	SOCIETE GENERALE
DE000SW726F2		Warrants Call	ERAMET	84.000	21/03/25	66.19%	0.990	1.000	+57.94%	2.96	SOCIETE GENERALE
DE000SU6XMU5		Warrants Call	ALPHABET-C	175.000	20/12/24	60.30%	1.610	1.620	+57.56%	5.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8XSJ1		Warrants Call	NASDAQ 10…	18 200.000	17/05/24	21.70%	1.130	1.160	+62.41%	40.67	GOLDMAN SACHS
DE000GG5P4N1		Warrants Call	NASDAQ 10…	18 300.000	17/05/24	17.78%	0.880	0.910	+62.39%	42.33	GOLDMAN SACHS
DE000GZ9KFR5		Warrants Put	EIFFAGE	80.000	21/06/24	4.68%	0.030	0.180	+61.54%	2.63	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	24.27%	3.270	0.000	+61.54%	8.33	GOLDMAN SACHS
DE000GG3PU29		Warrants Call		5 150.000	17/05/24	12.69%	0.100	0.110	+61.54%	70.50	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	49.16%	2.910	2.920	+61.50%	34.27	GOLDMAN SACHS
DE000GG36YF2		Warrants Call	NVIDIA	1 100.000	21/06/24	13.16%	1.590	1.620	+59.70%	9.83	GOLDMAN SACHS
DE000GG5RXY0		Warrants Call	NASDAQ 10…	18 100.000	17/05/24	26.32%	1.430	1.460	+59.67%	38.32	GOLDMAN SACHS
DE000GG0Q5Q5		Warrants Call	NASDAQ 10…	18 800.000	17/05/24	5.20%	0.200	0.230	+59.26%	41.64	GOLDMAN SACHS
DE000GG5EJ33		Warrants Call	ERAMET	100.000	21/06/24	16.23%	0.100	0.170	+58.82%	9.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9XHD0		Warrants Call	ATOS	5.000	19/06/24	8.76%	0.002	0.000	+100.00%	8.37	UNICREDIT
DE000HD085N3		Warrants Call	WORLDLINE	17.500	19/06/24	0.64%	0.002	0.000	+100.00%	1.60	UNICREDIT
DE000VM65W62		Warrants Call	SAINT-GOB…	70.000	21/06/24	76.11%	1.240	1.260	+100.00%	11.14	VONTOBEL
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.80%	0.020	0.000	+100.00%	5.41	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	2.55%	0.040	0.000	+100.00%	11.50	BNP PARIBAS
NLBNPFR20433		Warrants Call	ERAMET	100.000	20/12/24	45.30%	0.970	0.990	+97.98%	4.05	BNP PARIBAS
DE000VD4KSQ8		Warrants Call	DAX	18 400.000	10/05/24	30.55%	1.030	1.040	+97.14%	57.17	VONTOBEL
NLBNPFR1Y9C0		Warrants Call	ASM INT	650.000	21/06/24	43.90%	2.980	2.990	+95.74%	9.19	BNP PARIBAS
DE000VD31GE9		Warrants Call	DAX	18 000.000	03/05/24	70.75%	2.510	2.520	+95.72%	53.72	VONTOBEL
NLBNPFR1W374		Warrants Call	ERAMET	95.000	20/09/24	45.10%	0.740	0.760	+94.81%	5.31	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank