8 095.83

+0.99%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	14.87%	0.020	0.030	+72.41%	4.12	SOCIETE GENERALE
DE000SW2YJ42		Warrants Call	ALPHABET-C	165.000	20/09/24	67.36%	1.710	1.720	+72.36%	6.39	SOCIETE GENERALE
DE000SW2YJK7		Warrants Call	ERAMET	66.500	21/06/24	91.10%	1.100	1.120	+72.09%	3.53	SOCIETE GENERALE
DE000SU9BV57		Warrants Call	SAINT-GOB…	82.000	20/09/24	30.06%	0.210	0.220	+72.00%	10.25	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	18.46%	0.450	0.460	+71.70%	65.85	SOCIETE GENERALE
DE000SU1P365		Warrants Call	ERAMET	86.500	20/12/24	62.27%	0.780	0.790	+70.65%	3.43	SOCIETE GENERALE
DE000SW872M0		Warrants Call	KERING	325.000	17/05/24	61.11%	0.250	0.260	+70.00%	14.83	SOCIETE GENERALE
DE000SU98SH6		Warrants Call	NASDAQ 10…	18 000.000	17/05/24	38.23%	2.070	2.080	+68.02%	32.96	SOCIETE GENERALE
DE000SU6MF24		Warrants Call	ERAMET	81.500	20/12/24	67.57%	0.900	0.910	+67.59%	3.24	SOCIETE GENERALE
DE000SU7PYS8		Warrants Call	SAINT-GOB…	65.000	21/06/24	83.09%	0.930	0.940	+66.96%	6.63	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	10.11%	1.440	1.470	+71.01%	8.98	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	6.83%	0.200	0.210	+70.83%	72.81	GOLDMAN SACHS
DE000GG7DC05		Warrants Call		5 120.000	17/05/24	17.77%	0.140	0.150	+70.59%	68.35	GOLDMAN SACHS
DE000GP54SL6		Warrants Call	NASDAQ 10…	19 000.000	17/05/24	2.99%	0.130	0.160	+70.59%	47.88	GOLDMAN SACHS
DE000GG2HUZ1		Warrants Call	ALPHABET-C	140.000	17/05/24	98.73%	0.310	0.320	+70.27%	8.21	GOLDMAN SACHS
DE000GP7QUT3		Warrants Call		5 100.000	17/05/24	22.19%	0.190	0.200	+69.57%	65.27	GOLDMAN SACHS
DE000GG68CG9		Warrants Call	ALPHABET-C	150.000	19/07/24	86.87%	0.240	0.250	+68.97%	5.61	GOLDMAN SACHS
DE000GG5L7B3		Warrants Call		5 080.000	17/05/24	27.18%	0.240	0.250	+68.97%	61.78	GOLDMAN SACHS
DE000GP374C1		Warrants Call	S&P 500	5 200.000	17/05/24	24.66%	0.290	0.300	+68.57%	52.27	GOLDMAN SACHS
DE000GG58D20		Warrants Call	NVIDIA	1 500.000	19/07/24	2.50%	0.330	0.360	+68.29%	9.18	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UCX2		Warrants Call	SAINT-GOB…	70.000	21/06/24	71.25%	1.040	1.050	+115.46%	10.18	BNP PARIBAS
DE000VD3QQ20		Warrants Call	DAX	17 800.000	26/04/24	99.77%	0.000	0.000	+115.32%	46.87	VONTOBEL
DE000HC75HH8		Warrants Call	ERAMET	75.000	18/06/24	88.33%	1.400	1.420	+115.27%	5.26	UNICREDIT
DE000VD31FT9		Warrants Call	NASDAQ 10…	18 500.000	03/05/24	3.15%	0.126	0.136	+114.75%	48.28	VONTOBEL
DE000VD31F99		Warrants Call	NASDAQ 10…	18 300.000	03/05/24	8.59%	0.310	0.320	+114.29%	56.00	VONTOBEL
DE000VD31FW3		Warrants Call	NASDAQ 10…	18 200.000	03/05/24	13.30%	0.480	0.490	+113.66%	56.46	VONTOBEL
DE000VD31F16		Warrants Call	NASDAQ 10…	18 600.000	03/05/24	1.78%	0.078	0.088	+112.82%	43.23	VONTOBEL
DE000VD37B71		Warrants Call	NASDAQ 10…	17 300.000	26/04/24	97.89%	4.150	4.160	+112.53%	44.39	VONTOBEL
DE000VM8Q5X0		Warrants Call	ALPHABET-C	170.000	21/06/24	61.34%	0.880	0.900	+111.90%	11.13	VONTOBEL
DE000VD31FX1		Warrants Call	NASDAQ 10…	18 100.000	03/05/24	19.40%	0.700	0.710	+110.45%	56.32	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank