8 078.25

-0.12%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 91

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R5M4		Warrants Call	UNICREDIT	28.000	20/06/24	91.43%	-	-	0.00%	4.18	SOCIETE GENERALE
DE000SU0W4N3		Warrants Put	UBISOFT E…	21.000	20/09/24	36.01%	0.280	0.290	0.00%	2.74	SOCIETE GENERALE
DE000SW7AWB8		Warrants Call	DASSAULT …	41.000	21/06/24	20.63%	0.040	0.050	0.00%	19.48	SOCIETE GENERALE
DE000SW7SC91		Warrants Call	LEONARDO	25.500	19/09/24	28.72%	0.150	0.160	0.00%	7.84	SOCIETE GENERALE
DE000SU9YE02		Warrants Call	CAC 40	8 550.000	17/05/24	1.66%	-	-	0.00%	22.23	SOCIETE GENERALE
DE000SW9PLQ3		Warrants Call	ASML HLDG	880.000	20/09/24	50.75%	3.150	3.170	0.00%	6.70	SOCIETE GENERALE
DE000SV9UGU6		Warrants Put	AIR LIQUI…	147.000	21/06/24	2.71%	-	-	0.00%	12.68	SOCIETE GENERALE
DE000SW8F2V9		Warrants Call	SOITEC	115.000	20/09/24	32.14%	0.130	0.140	0.00%	5.29	SOCIETE GENERALE
DE000SU7PVE4		Warrants Call	DOW JONES…	42 000.000	21/06/24	3.35%	0.040	0.060	0.00%	20.05	SOCIETE GENERALE
DE000SU2ZQX4		Warrants Put	TF1	7.000	21/06/24	8.47%	0.010	0.020	0.00%	9.24	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46B43		Warrants Call	UBISOFT E…	20.000	20/06/25	67.95%	0.670	0.700	+1.50%	2.13	GOLDMAN SACHS
DE000GG1FY94		Warrants Call	NASDAQ 10…	21 500.000	18/10/24	6.96%	0.650	0.700	+1.50%	17.63	GOLDMAN SACHS
DE000GG04B19		Warrants Call	NASDAQ 10…	17 500.000	20/06/25	57.40%	20.920	20.990	+1.50%	4.91	GOLDMAN SACHS
DE000GG1VCN8		Warrants Call	NASDAQ 10…	16 600.000	18/10/24	68.24%	18.250	18.280	+1.50%	6.67	GOLDMAN SACHS
DE000GG4L9J3		Warrants Call	EDENRED	40.000	20/06/25	69.41%	0.980	1.050	+1.50%	2.84	GOLDMAN SACHS
DE000GQ9D8J9		Warrants Call	NASDAQ 10…	18 000.000	15/11/24	49.82%	10.820	10.850	+1.50%	8.23	GOLDMAN SACHS
DE000GG2UKF7		Warrants Call	NASDAQ 10…	21 000.000	21/03/25	22.07%	4.050	4.080	+1.50%	9.71	GOLDMAN SACHS
DE000GG5UC97		Warrants Call	ADIDAS	250.000	21/03/25	48.16%	2.360	2.390	+1.50%	4.56	GOLDMAN SACHS
DE000GP1E9Y5		Warrants Call	NASDAQ 10…	17 000.000	20/09/24	64.16%	14.250	14.280	+1.49%	8.02	GOLDMAN SACHS
DE000GG5ZDY5		Warrants Call	VOLKSWAGE…	120.000	21/03/25	54.63%	1.000	1.020	+1.49%	6.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC93P00		Warrants Call	RENAULT	37.500	19/06/24	94.71%	1.060	1.070	+6.97%	4.32	UNICREDIT
DE000VM7W1X2		Warrants Put	STMICROEL…	33.000	20/09/24	16.15%	0.610	0.620	+6.96%	5.08	VONTOBEL
NLBNPFR1WK77		Warrants Call	RENAULT	36.000	21/06/24	97.30%	1.210	1.250	+6.96%	3.86	BNP PARIBAS
NLBNPFR1Z9Q9		Warrants Call	RENAULT	37.000	20/09/24	90.20%	1.210	1.250	+6.96%	3.58	BNP PARIBAS
NLBNPFR1XB10		Warrants Call	AMD (ADVA…	165.000	21/06/24	49.40%	0.990	1.010	+6.95%	6.78	BNP PARIBAS
DE000VM4FE27		Warrants Call	SANOFI	88.000	21/06/24	63.21%	0.760	0.780	+6.94%	15.33	VONTOBEL
NLBNPFR1YYR0		Warrants Call	ALSTOM	16.000	20/12/24	51.15%	0.370	0.400	+6.94%	4.00	BNP PARIBAS
DE000VD0MM70		Warrants Put	NVIDIA	800.000	21/06/24	30.99%	4.150	4.170	+6.94%	5.88	VONTOBEL
DE000HD17Z42		Warrants Call	RENAULT	39.000	19/06/24	92.64%	0.920	0.930	+6.94%	4.91	UNICREDIT
NLBNPFR1XVX6		Warrants Call	BNP PARIB…	63.000	21/06/24	58.15%	0.530	0.550	+6.93%	14.55	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank