37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PZG0		Warrants Call	STMICROEL…	43.000	21/06/24	32.75%	0.100	0.110	+9.52%	11.86	SOCIETE GENERALE
DE000SU0T5B0		Warrants Put	CARREFOUR	14.000	20/09/24	28.47%	0.110	0.120	+9.52%	7.46	SOCIETE GENERALE
DE000SW2TDX3		Warrants Put	CAC 40	7 100.000	21/06/24	7.69%	0.110	0.120	+9.52%	23.72	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	36.86%	0.110	0.120	+9.52%	11.40	SOCIETE GENERALE
DE000SU7NQ29		Warrants Put	CAC 40	6 800.000	19/07/24	6.08%	0.110	0.120	+9.52%	18.75	SOCIETE GENERALE
DE000SW30GR9		Warrants Put	SARTORIUS…	170.000	21/06/24	17.82%	0.120	0.130	+9.52%	6.94	SOCIETE GENERALE
DE000SV26HQ9		Warrants Call	UBISOFT E…	25.000	21/06/24	35.05%	0.110	0.120	+9.52%	6.38	SOCIETE GENERALE
DE000SU7PXA8		Warrants Call	CREDIT AG…	14.500	21/06/24	27.41%	0.110	0.120	+9.52%	16.54	SOCIETE GENERALE
DE000SU5D6P1		Warrants Put	FTSE MIB	30 000.000	21/06/24	7.95%	0.100	0.130	+9.52%	20.90	SOCIETE GENERALE
DE000SU0DG61		Warrants Put	VALEO	12.000	21/06/24	52.50%	0.000	0.000	+9.52%	5.20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ541P6		Warrants Put	ORANGE	10.000	20/09/24	32.69%	0.300	0.370	+13.56%	9.27	GOLDMAN SACHS
DE000GQ98S56		Warrants Put	HERMES IN…	2 200.000	20/09/24	36.21%	0.920	1.240	+13.54%	6.70	GOLDMAN SACHS
DE000GP98444		Warrants Put	S&P 500	5 000.000	21/06/24	41.23%	0.750	0.760	+13.53%	27.39	GOLDMAN SACHS
DE000GG46AZ9		Warrants Call	WENDEL	150.000	20/06/25	9.06%	0.110	0.310	+13.51%	2.73	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	75.18%	17.450	17.500	+13.44%	3.53	GOLDMAN SACHS
DE000GZ7AGA4		Warrants Put	CAC 40	7 650.000	20/09/24	30.53%	1.600	1.610	+13.43%	14.73	GOLDMAN SACHS
DE000GQ7VEC2		Warrants Call	ERAMET	50.000	20/12/24	91.61%	3.050	3.550	+13.40%	2.04	GOLDMAN SACHS
DE000GQ8JW11		Warrants Put	L'OREAL	450.000	20/09/24	56.93%	3.220	3.720	+13.40%	6.74	GOLDMAN SACHS
DE000GG5CBK7		Warrants Call	TESLA	140.000	21/03/25	72.37%	4.920	4.930	+13.35%	2.60	GOLDMAN SACHS
DE000GG58CL0		Warrants Call	INTEL	45.000	20/09/24	18.85%	0.080	0.090	+13.33%	7.36	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W3I2		Warrants Put	IMERYS	24.000	21/06/24	14.70%	0.040	0.070	+22.22%	6.25	BNP PARIBAS
NLBNPFR1W580		Warrants Put	SAFRAN	150.000	21/06/24	1.90%	0.030	0.080	+22.22%	4.93	BNP PARIBAS
NLBNPFR1WA04		Warrants Put	PROSUS RG…	28.000	21/06/24	19.90%	0.040	0.070	+22.22%	8.76	BNP PARIBAS
NLBNPFR1WF74		Warrants Put	ALSTOM	11.000	21/06/24	8.70%	0.040	0.070	+22.22%	3.70	BNP PARIBAS
NLBNPFR1WR54		Warrants Call	UBISOFT E…	28.000	21/06/24	14.00%	0.040	0.070	+22.22%	4.34	BNP PARIBAS
NLBNPFR1WX98		Warrants Put	ORANGE	9.000	21/06/24	7.28%	0.000	0.000	+22.22%	10.90	BNP PARIBAS
NLBNPFR1XOI2		Warrants Call	STMICROEL…	52.000	21/06/24	3.28%	0.040	0.070	+22.22%	9.29	BNP PARIBAS
NLBNPFR1XPS8		Warrants Put	CAC 40	6 500.000	21/06/24	2.00%	0.050	0.060	+22.22%	13.36	BNP PARIBAS
NLBNPFR1Y6F9		Warrants Put	CAC 40	7 350.000	17/05/24	4.00%	0.050	0.060	+22.22%	26.72	BNP PARIBAS
NLBNPFR1Z3E8		Warrants Put	RENAULT	33.000	20/09/24	6.50%	0.040	0.070	+22.22%	4.46	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank