8 034.37

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55CV1		Warrants Call	ASML HLDG	720.000	20/12/24	78.14%	8.990	9.010	+5.02%	3.60	SOCIETE GENERALE
DE000SW2BLG9		Warrants Call	BOLLORE SE	5.750	21/06/24	77.98%	0.310	0.320	+5.00%	7.15	SOCIETE GENERALE
DE000SW3KWJ9		Warrants Put	BNP PARIB…	57.500	20/09/24	18.87%	0.310	0.320	+5.00%	8.67	SOCIETE GENERALE
DE000SV4HP78		Warrants Call	SOCIETE G…	24.000	21/06/24	61.19%	0.310	0.320	+5.00%	9.16	SOCIETE GENERALE
DE000SU0YMN1		Warrants Call	WENDEL	80.000	21/06/24	85.00%	0.310	0.320	+5.00%	6.41	SOCIETE GENERALE
DE000SW7PZB9		Warrants Call	RENAULT	46.000	17/05/24	75.09%	0.310	0.320	+5.00%	10.42	SOCIETE GENERALE
DE000SU62CY1		Warrants Call	ARKEMA	120.000	20/09/24	13.12%	0.100	0.110	+5.00%	10.52	SOCIETE GENERALE
DE000SW1CMH5		Warrants Call	DOW JONES…	40 000.000	21/06/24	19.89%	0.190	0.230	+5.00%	30.74	SOCIETE GENERALE
DE000SW2FD90		Warrants Call	PERNOD RI…	195.000	20/09/24	8.21%	0.100	0.110	+5.00%	8.38	SOCIETE GENERALE
DE000SW7SDD6		Warrants Call	SCHNEIDER…	250.000	21/06/24	9.29%	0.100	0.110	+5.00%	14.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58C96		Warrants Call	META PLAT…	600.000	21/03/25	27.51%	2.380	2.400	+7.90%	5.19	GOLDMAN SACHS
DE000GG0GWT6		Warrants Call	NASDAQ 10…	16 600.000	20/09/24	68.69%	16.100	16.150	+7.90%	7.43	GOLDMAN SACHS
DE000GG4PKN7		Warrants Call	EIFFAGE	100.000	20/06/25	55.14%	0.950	1.100	+7.89%	5.03	GOLDMAN SACHS
DE000GG2L034		Warrants Put	COINBASE …	120.000	21/06/24	3.30%	0.130	0.280	+7.89%	3.24	GOLDMAN SACHS
DE000GZ6TSQ7		Warrants Put	CAC 40	5 900.000	20/09/24	2.93%	0.180	0.230	+7.89%	13.16	GOLDMAN SACHS
DE000GZ7RYA1		Warrants Put	CAC 40	5 850.000	20/09/24	3.18%	0.180	0.230	+7.89%	12.75	GOLDMAN SACHS
DE000GG3LFZ2		Warrants Call	S&P 500	5 300.000	21/02/25	43.75%	2.460	2.470	+7.88%	8.91	GOLDMAN SACHS
DE000GP39NE3		Warrants Call	NASDAQ 10…	16 500.000	20/09/24	70.00%	16.820	16.870	+7.88%	7.26	GOLDMAN SACHS
DE000GG2YMU4		Warrants Call	NASDAQ 10…	23 000.000	17/01/25	4.98%	0.660	0.710	+7.87%	14.11	GOLDMAN SACHS
DE000GG6XVY0		Warrants Call	ALIBABA G…	60.000	21/03/25	80.83%	2.040	2.070	+7.87%	2.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD0K354		Warrants Call	ADP	105.000	19/06/24	0.00%	0.660	0.670	+12.71%	0.00	UNICREDIT
DE000VM8HQ92		Warrants Call	KERING	350.000	20/09/24	38.11%	0.350	0.360	+12.70%	8.32	VONTOBEL
NLBNPFR1ZRY7		Warrants Call	BARRICK G…	20.000	20/09/24	28.64%	0.330	0.380	+12.70%	6.34	BNP PARIBAS
DE000VM7EVB9		Warrants Call	AMD (ADVA…	145.000	21/06/24	72.18%	1.860	1.870	+12.69%	5.48	VONTOBEL
NLBNPFR1XAH3		Warrants Call	S AND P 5…	5 300.000	20/09/24	40.00%	1.150	1.160	+12.68%	15.97	BNP PARIBAS
DE000VD28ZH8		Warrants Call	S AND P 5…	5 800.000	20/12/24	12.49%	0.440	0.450	+12.66%	13.17	VONTOBEL
NLBNPFR1XPA6		Warrants Call	VINCI	110.000	21/06/24	53.80%	0.440	0.450	+12.66%	14.41	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.70%	0.001	0.088	+12.66%	1.17	BNP PARIBAS
NLBNPFR1XEL7		Warrants Call	META PLAT…	425.000	21/06/24	70.40%	3.680	3.720	+12.63%	7.69	BNP PARIBAS
NLBNPFR204J9		Warrants Call	SARTORIUS…	225.000	20/09/24	45.60%	0.530	0.540	+12.63%	4.39	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank