8 096.50

+1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DR40		Warrants Call	ERAMET	96.500	20/12/24	51.40%	0.560	0.570	+85.25%	3.89	SOCIETE GENERALE
DE000SU90GK2		Warrants Call	ALPHABET-C	150.000	21/06/24	90.04%	2.340	0.000	+84.98%	6.32	SOCIETE GENERALE
DE000SU98SK0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	13.01%	0.500	0.510	+83.64%	46.83	SOCIETE GENERALE
DE000SW9FZS0		Warrants Call	NVIDIA	840.000	17/05/24	63.80%	1.140	1.150	+83.20%	9.66	SOCIETE GENERALE
DE000SU9QXL9		Warrants Call	ERAMET	69.500	21/06/24	88.51%	0.970	0.990	+83.18%	3.91	SOCIETE GENERALE
DE000SV7P4A0		Warrants Call	SAINT-GOB…	67.000	21/06/24	78.19%	0.760	0.770	+80.00%	7.62	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	19.85%	0.850	0.860	+80.00%	42.67	SOCIETE GENERALE
DE000SU08KT7		Warrants Call	KERING	390.000	21/06/24	11.29%	0.040	0.050	+80.00%	15.34	SOCIETE GENERALE
DE000SW84FM9		Warrants Call	KERING	355.000	17/05/24	19.39%	0.040	0.050	+80.00%	21.96	SOCIETE GENERALE
DE000SW8M1C2		Warrants Call	SAINT-GOB…	85.000	21/06/24	12.14%	0.040	0.050	+80.00%	15.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3N0D4		Warrants Call	S&P 500	5 550.000	21/06/24	3.27%	0.040	0.050	+80.00%	41.59	GOLDMAN SACHS
DE000GG1FXG1		Warrants Call	S&P 500	5 350.000	17/05/24	4.79%	0.040	0.050	+80.00%	60.92	GOLDMAN SACHS
DE000GP47995		Warrants Call	ALPHABET-C	200.000	20/09/24	24.18%	0.040	0.050	+80.00%	8.43	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	26.85%	1.110	1.120	+79.84%	50.69	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	9.83%	0.300	0.310	+79.41%	68.52	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	11.44%	0.370	0.380	+78.57%	66.88	GOLDMAN SACHS
DE000GQ0HXA0		Warrants Call	ERAMET	70.000	21/06/24	88.59%	1.920	2.070	+78.12%	3.80	GOLDMAN SACHS
DE000GQ6J219		Warrants Call	EIFFAGE	120.000	20/09/24	9.07%	0.040	0.190	+76.92%	4.58	GOLDMAN SACHS
DE000GG5RXY0		Warrants Call	NASDAQ 10…	18 100.000	17/05/24	26.32%	1.580	1.610	+76.24%	38.32	GOLDMAN SACHS
DE000GQ5X7U8		Warrants Call	ERAMET	80.000	20/09/24	69.96%	1.430	1.530	+76.19%	4.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC79SP0		Warrants Call	ERAMET	80.000	18/06/24	79.35%	0.990	1.010	+159.74%	6.48	UNICREDIT
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	27.97%	0.282	0.302	+158.41%	17.04	VONTOBEL
NLBNPFR1XHO4		Warrants Call	SAINT-GOB…	74.000	21/06/24	49.25%	0.550	0.560	+158.14%	13.20	BNP PARIBAS
NLBNPFR1UAW8		Warrants Call	ERAMET	85.000	21/06/24	64.70%	0.680	0.700	+150.91%	7.61	BNP PARIBAS
DE000HC75GA5		Warrants Put	BNP PARIB…	50.000	18/06/24	3.95%	0.050	0.000	+150.00%	10.70	UNICREDIT
DE000VM98WS6		Warrants Call	SAINT-GOB…	76.000	21/06/24	39.95%	0.430	0.450	+141.76%	16.29	VONTOBEL
NLBNPFR1XHM8		Warrants Call	SAINT-GOB…	72.000	21/06/24	60.95%	0.770	0.780	+138.46%	11.72	BNP PARIBAS
DE000VD31UH3		Warrants Call	NASDAQ 10…	17 500.000	26/04/24	89.77%	2.290	2.300	+137.82%	76.20	VONTOBEL
DE000VD31GS9		Warrants Call	DAX	18 600.000	03/05/24	6.03%	0.130	0.140	+136.84%	66.90	VONTOBEL
DE000VD31GP5		Warrants Call	DAX	18 500.000	03/05/24	11.94%	0.242	0.252	+135.24%	75.36	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank