Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RB55		Warrants Put	CAC 40	7 750.000	17/05/24	24.72%	0.200	0.210	+64.00%	46.83	SOCIETE GENERALE
DE000SU5MLQ0		Warrants Put	BMW	100.000	21/06/24	54.63%	0.440	0.460	+63.64%	11.88	SOCIETE GENERALE
DE000SU9J6P1		Warrants Put	CAC 40	7 850.000	17/05/24	37.33%	0.330	0.340	+63.41%	43.69	SOCIETE GENERALE
DE000SW8AN22		Warrants Put	RENAULT	47.500	21/06/24	63.04%	0.340	0.360	+62.79%	7.71	SOCIETE GENERALE
DE000SW7PWU6		Warrants Put	MICROSOFT	385.000	21/06/24	40.94%	5.140	5.180	+62.78%	14.20	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	27.50%	0.230	0.240	+62.07%	45.59	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.44%	0.009	0.000	+61.11%	5.11	SOCIETE GENERALE
DE000SU9YE85		Warrants Put	CAC 40	7 925.000	17/05/24	49.03%	0.470	0.480	+61.02%	39.81	SOCIETE GENERALE
DE000SU9UU30		Warrants Put	CAC 40	7 900.000	17/05/24	44.97%	0.420	0.430	+60.38%	41.61	SOCIETE GENERALE
DE000SU9KEC1		Warrants Put	STELLANTIS	24.500	20/09/24	72.24%	0.000	0.000	+60.00%	3.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4RV73		Warrants Call	ESSILORLU…	240.000	21/06/24	1.80%	0.010	0.210	+83.33%	3.33	GOLDMAN SACHS
DE000GQ6D8Q7		Warrants Put	AIR LIQUI…	80.000	21/06/24	0.45%	0.010	0.210	+83.33%	0.76	GOLDMAN SACHS
DE000GZ956T7		Warrants Call	ESSILORLU…	250.000	21/06/24	1.53%	0.010	0.210	+83.33%	2.83	GOLDMAN SACHS
DE000GG4LB09		Warrants Put		4 900.000	17/05/24	27.35%	0.690	0.720	+83.12%	37.06	GOLDMAN SACHS
DE000GG6DFK4		Warrants Put	NASDAQ 10…	16 700.000	17/05/24	11.51%	0.690	0.720	+83.12%	37.11	GOLDMAN SACHS
DE000GG10NE3		Warrants Put	NASDAQ 10…	17 400.000	17/05/24	32.28%	2.420	2.450	+82.40%	34.07	GOLDMAN SACHS
DE000GG65A16		Warrants Put	ASML HLDG	800.000	17/05/24	15.05%	0.120	0.190	+82.35%	16.17	GOLDMAN SACHS
DE000GG7DBY2		Warrants Put		4 880.000	17/05/24	24.48%	0.590	0.620	+80.60%	37.20	GOLDMAN SACHS
DE000GG2YME8		Warrants Put	S&P 500	5 100.000	17/05/24	47.97%	0.870	0.880	+80.41%	43.73	GOLDMAN SACHS
DE000GP373Y7		Warrants Put	S&P 500	4 500.000	17/05/24	1.75%	0.020	0.030	+80.00%	29.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YIN2		Warrants Put	STELLANTIS	20.000	21/06/24	29.82%	0.000	0.000	+128.00%	10.39	BNP PARIBAS
DE000VM652Q4		Warrants Put	STELLANTIS	19.500	21/06/24	22.42%	0.500	0.550	+125.32%	8.43	VONTOBEL
DE000VD31FK8		Warrants Put	NASDAQ 10…	17 700.000	03/05/24	53.30%	3.140	3.150	+123.84%	45.39	VONTOBEL
DE000HC8SQS1		Warrants Call	TELEPERFO…	110.000	19/06/24	10.87%	0.010	0.370	+123.53%	2.11	UNICREDIT
NLBNPFR1WRJ5		Warrants Put	RENAULT	39.000	21/06/24	11.50%	0.040	0.070	+120.00%	7.68	BNP PARIBAS
DE000VD31F24		Warrants Put	DAX	17 600.000	03/05/24	10.03%	0.296	0.306	+116.55%	72.61	VONTOBEL
DE000VD4KRD8		Warrants Put	NASDAQ 10…	16 900.000	10/05/24	11.69%	0.740	0.750	+115.94%	42.91	VONTOBEL
DE000VM7EXN0		Warrants Call	KERING	420.000	21/06/24	0.92%	0.004	0.020	+115.38%	3.04	VONTOBEL
NLBNPFR20508		Warrants Put	STELLANTIS	23.500	21/06/24	83.86%	0.000	0.000	+114.96%	6.40	BNP PARIBAS
DE000VM984V1		Warrants Put	STELLANTIS	24.000	21/06/24	90.58%	3.370	3.560	+114.55%	5.32	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank