8 037.11

+0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72BT8		Warrants Call	ERAMET	74.000	21/03/25	70.29%	1.160	1.170	+31.64%	2.78	SOCIETE GENERALE
DE000SW82SY1		Warrants Call	NIO SP AD…	4.300	21/06/24	59.43%	0.120	0.130	+31.58%	4.03	SOCIETE GENERALE
DE000SU9F864		Warrants Call	AMD (ADVA…	215.000	21/06/24	9.19%	0.120	0.130	+31.58%	10.38	SOCIETE GENERALE
DE000SW1XGA8		Warrants Call	AMAZON.COM	175.000	21/06/24	61.99%	2.450	2.470	+31.20%	8.30	SOCIETE GENERALE
DE000SV6B3S1		Warrants Call	ALIBABA G…	90.000	21/06/24	17.13%	0.080	0.090	+30.77%	12.27	SOCIETE GENERALE
DE000SW7SCM9		Warrants Call	AMD (ADVA…	195.000	17/05/24	9.08%	0.080	0.090	+30.77%	14.83	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	23.59%	0.080	0.090	+30.77%	10.26	SOCIETE GENERALE
DE000SW3KXC2		Warrants Call	SAINT-GOB…	62.000	20/09/24	80.10%	1.260	1.270	+30.41%	4.79	SOCIETE GENERALE
DE000SU6DTG1		Warrants Call	NASDAQ 10…	18 600.000	21/06/24	26.29%	1.780	1.800	+30.18%	24.13	SOCIETE GENERALE
DE000SW7Q2B9		Warrants Call	SAINT-GOB…	87.000	19/09/25	34.70%	0.470	0.480	+30.14%	5.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1A0V3		Warrants Call	EIFFAGE	120.000	20/12/24	14.53%	0.120	0.270	+44.44%	5.61	GOLDMAN SACHS
DE000GG28PN1		Warrants Call	MICROSOFT	550.000	17/01/25	11.49%	0.520	0.540	+43.24%	8.83	GOLDMAN SACHS
DE000GG38EP9		Warrants Call	S&P 500	5 250.000	17/05/24	16.88%	0.130	0.140	+42.11%	57.32	GOLDMAN SACHS
DE000GG5RXY0		Warrants Call	NASDAQ 10…	18 100.000	17/05/24	28.36%	1.260	1.310	+41.99%	37.36	GOLDMAN SACHS
DE000GQ779Y4		Warrants Call	REMY COIN…	140.000	21/06/24	1.69%	0.010	0.160	+41.67%	1.41	GOLDMAN SACHS
DE000GG6XWW2		Warrants Call	REMY COIN…	120.000	17/05/24	2.32%	0.010	0.160	+41.67%	1.93	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	1.27%	0.060	0.110	+41.67%	17.23	GOLDMAN SACHS
DE000GZ9DT38		Warrants Call	REMY COIN…	148.680	21/06/24	1.53%	0.010	0.160	+41.67%	1.29	GOLDMAN SACHS
DE000GZ9KG75		Warrants Put	EIFFAGE	60.000	21/06/24	1.13%	0.010	0.160	+41.67%	0.71	GOLDMAN SACHS
DE000GQ7NDX7		Warrants Call	REMY COIN…	180.000	20/09/24	1.22%	0.010	0.160	+41.67%	1.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD259X5		Warrants Call	ALPHABET-C	155.000	20/12/24	78.97%	3.080	3.120	+61.04%	4.13	VONTOBEL
NLBNPFR1ZVC5		Warrants Put	INTEL	35.000	21/06/24	66.30%	0.310	0.350	+60.98%	6.02	BNP PARIBAS
DE000VD4K4M5		Warrants Call	NASDAQ 10…	18 300.000	10/05/24	14.62%	0.550	0.560	+60.87%	42.90	VONTOBEL
NLBNPFR1XJ61		Warrants Call	TESLA	290.000	21/06/24	1.00%	0.020	0.060	+60.00%	2.65	BNP PARIBAS
NLBNPFR1Z9B1		Warrants Call	META PLAT…	650.000	21/06/24	0.70%	0.020	0.060	+60.00%	4.81	BNP PARIBAS
NLBNPFR1YNC5		Warrants Call	ERAMET	68.000	21/06/24	86.50%	1.880	1.900	+59.49%	4.97	BNP PARIBAS
DE000VM65ZU4		Warrants Put	SHELL	26.000	20/09/24	2.44%	0.012	0.022	+58.82%	3.78	VONTOBEL
DE000HD24C81		Warrants Call	ALPHABET-C	160.000	15/01/25	0.00%	2.750	2.760	+58.79%	0.00	UNICREDIT
DE000VM98WT4		Warrants Call	SAINT-GOB…	78.000	20/09/24	35.99%	0.640	0.660	+58.54%	11.18	VONTOBEL
NLBNPFR1XF57		Warrants Call	MICROSOFT	425.000	21/06/24	47.34%	6.820	6.940	+58.16%	12.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank