8 054.33

-0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU60SJ2		Warrants Put	DASSAULT …	42.000	20/12/24	62.48%	0.600	0.610	+6.14%	3.80	SOCIETE GENERALE
DE000SU7D558		Warrants Put	ARCELORMI…	24.500	20/12/24	47.67%	1.380	1.390	+6.13%	4.08	SOCIETE GENERALE
DE000SW9FZQ4		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	5.94%	0.250	0.270	+6.12%	37.84	SOCIETE GENERALE
DE000SU9BTJ3		Warrants Put	AIR FRANC…	8.500	20/12/24	27.68%	0.430	0.440	+6.10%	3.06	SOCIETE GENERALE
DE000SU96HW2		Warrants Call	UCB	130.000	20/12/24	52.68%	1.210	1.230	+6.09%	5.34	SOCIETE GENERALE
DE000SU636Z3		Warrants Put	SIEMENS	125.000	20/12/24	6.90%	0.170	0.180	+6.06%	7.20	SOCIETE GENERALE
DE000SW7TGM8		Warrants Put	RENAULT	42.000	20/09/24	23.21%	0.170	0.180	+6.06%	6.34	SOCIETE GENERALE
DE000SW8Q6J2		Warrants Call	SOITEC	95.000	21/06/24	50.65%	0.170	0.180	+6.06%	6.52	SOCIETE GENERALE
DE000SU9BXD8		Warrants Call	VALEO	12.000	20/12/24	57.60%	0.170	0.180	+6.06%	3.85	SOCIETE GENERALE
DE000SU7GXE9		Warrants Call	FORVIA	17.250	20/12/24	46.10%	0.170	0.180	+6.06%	3.93	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6M3M7		Warrants Put	ESSILORLU…	180.000	20/09/24	19.38%	0.420	0.620	+11.83%	7.59	GOLDMAN SACHS
DE000GQ8EAP6		Warrants Call	SANOFI	85.000	21/06/24	88.57%	0.780	0.830	+11.81%	11.48	GOLDMAN SACHS
DE000GG5HD93		Warrants Put	HERMES IN…	2 000.000	21/03/25	21.45%	0.990	1.290	+11.76%	4.52	GOLDMAN SACHS
DE000GG0Q5X1		Warrants Put	NASDAQ 10…	15 400.000	17/05/24	2.11%	0.070	0.120	+11.76%	24.94	GOLDMAN SACHS
DE000GG2KZV3		Warrants Call	AMAZON.COM	180.000	17/05/24	59.32%	0.090	0.100	+11.76%	12.07	GOLDMAN SACHS
DE000GG3D062		Warrants Call	SODEXO	100.000	20/09/24	6.27%	0.000	0.000	+11.76%	4.95	GOLDMAN SACHS
DE000GG46BF9		Warrants Call	EDENRED	80.000	20/06/25	7.83%	0.060	0.000	+11.76%	2.94	GOLDMAN SACHS
DE000GG6DCT2		Warrants Call	ALIBABA G…	100.000	16/08/24	11.27%	0.080	0.110	+11.76%	9.49	GOLDMAN SACHS
DE000GQ2SE00		Warrants Call	AMAZON.COM	200.000	20/09/24	37.66%	0.090	0.100	+11.76%	6.89	GOLDMAN SACHS
DE000GQ8PHM4		Warrants Call	AMAZON.COM	220.000	17/01/25	29.33%	0.090	0.100	+11.76%	5.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y677		Warrants Put	CAC 40	7 050.000	17/05/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1Y8V2		Warrants Call	PFIZER	28.000	21/06/24	21.40%	0.030	0.050	+14.29%	10.24	BNP PARIBAS
NLBNPFR1YA44		Warrants Put	BAYER	24.000	21/06/24	8.60%	0.020	0.060	+14.29%	3.96	BNP PARIBAS
NLBNPFR1ZJF3		Warrants Call	CAC 40	8 450.000	17/05/24	2.00%	0.010	0.030	+14.29%	26.87	BNP PARIBAS
NLBNPFR1ZK25		Warrants Put	AIR FRANC…	10.750	21/06/24	74.07%	1.200	1.210	+14.22%	6.07	BNP PARIBAS
DE000VM6RHH9		Warrants Put	VOLKSWAGE…	120.000	21/06/24	81.86%	1.000	1.010	+14.20%	9.54	VONTOBEL
DE000VD14TP4		Warrants Put	PORSCHE	90.000	20/09/24	58.99%	0.960	0.970	+14.20%	5.23	VONTOBEL
DE000VM985K1		Warrants Put	STELLANTIS	24.000	20/09/24	58.04%	2.410	2.420	+14.18%	5.60	VONTOBEL
NLBNPFR204K7		Warrants Put	STELLANTIS	18.000	20/12/24	13.86%	0.320	0.330	+14.04%	4.87	BNP PARIBAS
NLBNPFR1XDX4		Warrants Call	L'OREAL	525.000	20/09/24	12.20%	0.240	0.250	+13.95%	10.81	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank