MAY 24 CAC 40 Index (10x)

7 949.00

-0.89%

Indices

MINI S&P JUN24
5 100.75
-0.90%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	38.08%	0.070	0.080	+15.38%	15.70	SOCIETE GENERALE
DE000SU636Q2		Warrants Put	IMERYS	20.000	20/12/24	11.12%	0.000	0.000	+15.38%	4.20	SOCIETE GENERALE
DE000SU62CV7		Warrants Put	ADIDAS	160.000	20/09/24	5.46%	0.070	0.080	+15.38%	8.82	SOCIETE GENERALE
DE000SU60JB8		Warrants Put	STMICROEL…	30.000	20/09/24	14.18%	0.070	0.080	+15.38%	6.63	SOCIETE GENERALE
DE000SU1E807		Warrants Put	DASSAULT …	38.000	20/09/24	49.71%	0.290	0.310	+15.38%	5.94	SOCIETE GENERALE
DE000SU7PZU1		Warrants Put	TOTALENER…	61.000	21/06/24	11.20%	0.070	0.080	+15.38%	19.16	SOCIETE GENERALE
DE000SW7PW90		Warrants Put	ADIDAS	195.000	21/06/24	10.25%	0.070	0.080	+15.38%	14.49	SOCIETE GENERALE
DE000SW2BLP0		Warrants Call	GETLINK (…	17.000	21/06/24	26.43%	0.070	0.080	+15.38%	13.24	SOCIETE GENERALE
DE000SW75WP5		Warrants Call	NIO SP AD…	5.300	21/06/24	42.77%	0.070	0.080	+15.38%	4.71	SOCIETE GENERALE
DE000SU94UU4		Warrants Put	FTSE MIB	32 000.000	20/12/24	34.61%	1.260	1.290	+15.38%	9.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56HN9		Warrants Put	ACCOR	40.000	21/06/24	27.10%	0.110	0.180	+26.09%	8.85	GOLDMAN SACHS
DE000GZ8XXC5		Warrants Put	CAC 40	8 000.000	21/06/24	41.22%	2.030	2.040	+26.01%	21.12	GOLDMAN SACHS
DE000GZ6W8U7		Warrants Put	CAC 40	7 500.000	21/06/24	13.04%	0.480	0.490	+25.97%	27.72	GOLDMAN SACHS
DE000GG1D6C7		Warrants Put	DOW JONES…	39 500.000	21/06/24	97.69%	14.150	14.250	+25.94%	29.64	GOLDMAN SACHS
DE000GG2N8D8		Warrants Put	TESLA	220.000	17/05/24	93.40%	0.330	0.350	+25.93%	2.64	GOLDMAN SACHS
DE000GG58ER3		Warrants Put	DAX	18 700.000	21/06/24	90.28%	7.030	7.040	+25.92%	32.24	GOLDMAN SACHS
DE000GG6XWZ5		Warrants Put	TELEPERFO…	70.000	20/09/24	23.87%	0.520	0.000	+25.76%	1.92	GOLDMAN SACHS
DE000GG3CZY2		Warrants Call	TELEPERFO…	240.000	20/09/24	5.47%	0.090	0.790	+25.71%	0.59	GOLDMAN SACHS
DE000GZ994R2		Warrants Put	CAC 40	7 950.000	21/06/24	37.37%	1.770	1.780	+25.62%	22.08	GOLDMAN SACHS
DE000GG4LBS4		Warrants Put		4 950.000	19/07/24	41.32%	1.460	1.490	+25.53%	18.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y6N3		Warrants Put	CAC 40	7 550.000	17/05/24	8.00%	0.070	0.080	+36.36%	45.63	BNP PARIBAS
NLBNPFR1Z3B4		Warrants Put	RENAULT	30.000	20/12/24	7.20%	0.060	0.090	+36.36%	3.74	BNP PARIBAS
DE000HD2UAC7		Warrants Put	NASDAQ 10…	18 000.000	14/05/24	74.48%	4.560	4.570	+36.27%	27.64	UNICREDIT
DE000HD1BVH4		Warrants Put	MICROSOFT	375.000	19/06/24	23.71%	0.560	0.570	+36.14%	17.37	UNICREDIT
DE000VM3B4P1		Warrants Put	PORSCHE	92.000	21/06/24	83.92%	1.050	1.100	+36.08%	6.52	VONTOBEL
DE000HC94ZX8		Warrants Put	ERAMET	75.000	18/09/24	18.77%	0.410	0.610	+36.00%	3.99	UNICREDIT
NLBNPFR1XZB3		Warrants Put	NASDAQ 10…	17 600.000	17/05/24	46.00%	2.640	2.650	+35.99%	30.02	BNP PARIBAS
DE000HC8V5V7		Warrants Put	RENAULT	40.000	18/12/24	26.06%	0.260	0.270	+35.90%	4.51	UNICREDIT
DE000VD37MP0		Warrants Put	CAC 40	7 700.000	24/05/24	20.93%	0.230	0.240	+35.84%	36.35	VONTOBEL
NLBNPFR1ZO88		Warrants Put	RENAULT	47.000	20/09/24	50.70%	0.440	0.470	+35.82%	5.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank