8 044.17

+0.34%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DR40		Warrants Call	ERAMET	96.500	20/12/24	49.83%	0.540	0.550	+78.69%	4.00	SOCIETE GENERALE
DE000SU1DPB1		Warrants Call	ALPHABET-C	155.000	20/09/24	80.48%	2.570	2.610	+78.01%	4.92	SOCIETE GENERALE
DE000SW80C60		Warrants Call	DAX	18 000.000	26/04/24	100.00%	0.000	0.000	+74.19%	347.13	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	14.99%	0.020	0.030	+72.41%	4.07	SOCIETE GENERALE
DE000SU90GJ4		Warrants Call	ALPHABET-C	140.000	21/06/24	95.53%	3.380	0.000	+72.01%	4.38	SOCIETE GENERALE
DE000SW2YJK7		Warrants Call	ERAMET	66.500	21/06/24	90.79%	1.080	1.100	+68.99%	3.64	SOCIETE GENERALE
DE000SW7LTN6		Warrants Call	SAINT-GOB…	66.000	17/05/24	92.54%	0.870	0.880	+68.27%	7.52	SOCIETE GENERALE
DE000SU0DGK3		Warrants Call	ERAMET	76.500	20/09/24	72.59%	0.870	0.880	+68.27%	3.64	SOCIETE GENERALE
DE000SU7E5P0		Warrants Call	ALPHABET-C	185.000	21/03/25	55.34%	1.720	1.760	+68.12%	5.03	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	10.69%	0.020	0.030	+66.67%	24.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6XWW2		Warrants Call	REMY COIN…	120.000	17/05/24	2.32%	0.010	0.210	+83.33%	1.01	GOLDMAN SACHS
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.85%	0.010	0.210	+83.33%	0.41	GOLDMAN SACHS
DE000GP5ZR96		Warrants Call	REMY COIN…	237.890	21/06/24	0.95%	0.010	0.210	+83.33%	0.42	GOLDMAN SACHS
DE000GP39K73		Warrants Call	REMY COIN…	297.370	21/06/24	0.83%	0.010	0.210	+83.33%	0.37	GOLDMAN SACHS
DE000GP4FQD5		Warrants Call	MICROSOFT	500.000	21/06/24	5.35%	0.100	0.120	+83.33%	18.53	GOLDMAN SACHS
DE000GZ997B9		Warrants Call	REMY COIN…	247.810	21/06/24	0.93%	0.010	0.210	+83.33%	0.41	GOLDMAN SACHS
DE000GQ7VDK7		Warrants Call	REMY COIN…	200.000	21/06/24	1.10%	0.010	0.210	+83.33%	0.48	GOLDMAN SACHS
DE000GQ4RV81		Warrants Call	ERAMET	100.000	20/12/24	43.77%	0.810	0.840	+81.32%	4.54	GOLDMAN SACHS
DE000GG56HK5		Warrants Call	MICROSOFT	440.000	21/06/24	32.21%	0.930	0.950	+80.77%	14.39	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	5.95%	0.030	0.060	+80.00%	7.60	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XHU1		Warrants Call	SAINT-GOB…	80.000	21/06/24	17.55%	0.140	0.150	+163.64%	16.39	BNP PARIBAS
DE000VM7E5V9		Warrants Call	ALPHABET-C	165.000	21/06/24	77.69%	1.480	1.520	+163.16%	8.01	VONTOBEL
DE000HC79SP0		Warrants Call	ERAMET	80.000	18/06/24	79.49%	0.990	1.010	+159.74%	6.75	UNICREDIT
DE000VD3A9G9		Warrants Call	SAINT-GOB…	80.000	21/06/24	17.56%	0.148	0.168	+159.02%	18.19	VONTOBEL
NLBNPFR1UJU3		Warrants Call	ALPHABET-C	160.000	21/06/24	82.70%	1.798	1.878	+148.55%	6.35	BNP PARIBAS
NLBNPFR1XHS5		Warrants Call	SAINT-GOB…	76.000	21/06/24	36.10%	0.330	0.340	+148.15%	14.58	BNP PARIBAS
DE000HC94U85		Warrants Call	ALPHABET-C	160.000	19/06/24	83.47%	1.770	1.780	+144.83%	8.03	UNICREDIT
NLBNPFR1UJF4		Warrants Call	ERAMET	80.000	21/06/24	73.90%	1.090	1.110	+141.76%	5.89	BNP PARIBAS
DE000VM290B5		Warrants Call	ALPHABET-C	160.000	21/06/24	85.03%	1.830	1.870	+140.26%	7.12	VONTOBEL
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	27.18%	0.258	0.278	+137.17%	16.59	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank