7 912.36

-0.91%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 199

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7AWX2		Warrants Put	GOLD	2 200.000	20/09/24	24.16%	0.290	0.300	-16.90%	17.35	SOCIETE GENERALE
DE000SU2M7H8		Warrants Put	NASDAQ 10…	14 600.000	21/06/24	3.14%	0.230	0.260	-16.95%	20.48	SOCIETE GENERALE
DE000SU762Q6		Warrants Put	HERMES IN…	2 239.953	21/06/24	43.31%	0.730	0.740	-16.95%	13.56	SOCIETE GENERALE
DE000SU7PYB4		Warrants Call	NEXANS	100.000	21/06/24	45.52%	0.190	0.200	-17.02%	11.31	SOCIETE GENERALE
DE000SW9DSQ4		Warrants Call	NVIDIA	852.500	21/06/24	53.96%	1.310	1.320	-17.03%	6.40	SOCIETE GENERALE
DE000SV4M6S3		Warrants Call	L'OREAL	455.000	21/06/24	33.05%	0.360	0.370	-17.05%	19.44	SOCIETE GENERALE
DE000SW9BN04		Warrants Call	CAC 40	7 975.000	21/06/24	40.73%	0.480	0.490	-17.09%	29.94	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	54.62%	0.600	0.610	-17.12%	14.80	SOCIETE GENERALE
DE000SU6B8Q6		Warrants Call	BARRICK G…	22.000	20/09/24	16.26%	0.140	0.150	-17.14%	8.32	SOCIETE GENERALE
DE000SU5RWF9		Warrants Put	S AND P 5…	4 600.000	21/06/24	8.10%	0.140	0.150	-17.14%	25.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZW0		Warrants Call	EDENRED	45.000	20/06/25	57.07%	0.630	0.680	-2.96%	3.30	GOLDMAN SACHS
DE000GQ2SET3		Warrants Call	TESLA	250.000	20/09/24	26.31%	0.650	0.660	-2.96%	5.51	GOLDMAN SACHS
DE000GZ677B7		Warrants Put	DAX	15 000.000	20/12/24	11.23%	1.630	1.640	-2.97%	12.05	GOLDMAN SACHS
DE000GG5CCL3		Warrants Put	NASDAQ 10…	18 000.000	21/02/25	52.43%	10.760	10.810	-2.97%	9.16	GOLDMAN SACHS
DE000GP39L31		Warrants Put	ALSTOM	25.000	21/06/24	95.07%	0.980	0.000	-2.97%	1.42	GOLDMAN SACHS
DE000GP6EAP1		Warrants Call		4 600.000	19/07/24	90.74%	3.260	3.270	-2.97%	10.53	GOLDMAN SACHS
DE000GG2N7J7		Warrants Call	CAC 40	7 350.000	19/12/25	70.54%	10.100	10.130	-2.97%	5.03	GOLDMAN SACHS
DE000GQ6HQS3		Warrants Call	CAC 40	7 250.000	19/09/25	73.95%	10.090	10.100	-2.98%	5.26	GOLDMAN SACHS
DE000GG2N9F1		Warrants Put	DAX	12 800.000	20/09/24	2.21%	0.300	0.350	-2.99%	11.82	GOLDMAN SACHS
DE000GG41YY3		Warrants Call	REMY COIN…	150.000	20/06/25	12.86%	0.250	0.400	-2.99%	2.37	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD251S2		Warrants Call	SOCIETE G…	26.000	21/03/25	56.98%	0.480	0.490	+1.04%	5.84	VONTOBEL
DE000VD258Y5		Warrants Put	KERING	300.000	21/03/25	28.07%	0.480	0.490	+1.04%	3.69	VONTOBEL
DE000VD2WLF5		Warrants Put	STMICROEL…	39.000	20/12/24	47.62%	2.420	2.430	+1.04%	3.69	VONTOBEL
DE000VM9WZQ6		Warrants Call	HERMES IN…	2 400.000	20/09/24	44.65%	0.970	0.980	+1.04%	9.33	VONTOBEL
DE000HD1BNU4		Warrants Put	AIR LIQUI…	200.000	17/12/25	56.90%	2.460	2.470	+1.03%	4.22	UNICREDIT
DE000VM8Q5E0		Warrants Put	AXA	31.000	21/06/24	26.76%	0.290	0.300	+1.03%	13.82	VONTOBEL
DE000HD50M29		Warrants Put	ORANGE	10.500	19/06/24	0.00%	0.500	0.510	+1.02%	0.00	UNICREDIT
DE000VD4Q0M7		Warrants Put	STMICROEL…	28.000	20/12/24	9.26%	0.490	0.500	+1.02%	3.36	VONTOBEL
NLBNPFR1Z146		Warrants Call	LVMH	850.000	20/12/24	38.00%	0.990	1.000	+1.02%	7.36	BNP PARIBAS
DE000VU9CGT2		Warrants Put	CAC 40	6 600.000	20/09/24	6.53%	0.194	0.204	+1.02%	12.94	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank