8 047.09

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6B8H5		Warrants Call	META PLAT…	420.000	21/03/25	68.72%	8.290	8.330	+4.27%	3.41	SOCIETE GENERALE
DE000SW8JRL6		Warrants Call	NVIDIA	1 012.500	19/12/25	56.63%	3.290	3.310	+4.27%	2.68	SOCIETE GENERALE
DE000SU91394		Warrants Put	UCB	100.000	20/09/24	14.37%	0.240	0.250	+4.26%	7.08	SOCIETE GENERALE
DE000SW7VN36		Warrants Call	VINCI	135.000	21/03/25	22.11%	0.240	0.250	+4.26%	9.46	SOCIETE GENERALE
DE000SU9F641		Warrants Call	CARREFOUR	16.500	21/03/25	44.85%	0.240	0.250	+4.26%	5.68	SOCIETE GENERALE
DE000SU2Q0X6		Warrants Call	RENAULT	39.000	20/06/25	68.80%	1.100	1.110	+4.25%	3.00	SOCIETE GENERALE
DE000SU1K5G7		Warrants Call	Gold	2 100.000	21/06/24	96.69%	2.460	2.470	+4.23%	8.53	SOCIETE GENERALE
DE000SU9KCT9		Warrants Call	NVIDIA	962.500	19/09/25	57.73%	3.200	3.210	+4.23%	2.81	SOCIETE GENERALE
DE000SW9F1T4		Warrants Put	UCB	100.000	21/03/25	18.42%	0.490	0.500	+4.21%	4.63	SOCIETE GENERALE
DE000SU7RCZ5		Warrants Call	TESLA	200.000	21/06/24	26.95%	0.490	0.500	+4.21%	8.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG01TJ8		Warrants Call	NASDAQ 10…	16 500.000	18/10/24	68.23%	17.960	18.010	+7.09%	6.70	GOLDMAN SACHS
DE000GZ6DYW7		Warrants Call		5 200.000	20/12/24	38.25%	1.510	1.520	+7.07%	12.53	GOLDMAN SACHS
DE000GG58C70		Warrants Call	META PLAT…	700.000	21/03/25	15.22%	1.130	1.150	+7.04%	5.97	GOLDMAN SACHS
DE000GQ70ML3		Warrants Call	EIFFAGE	100.000	20/12/24	55.04%	0.710	0.810	+7.04%	6.76	GOLDMAN SACHS
DE000GZ56797		Warrants Call	DAX	17 950.000	20/09/24	54.16%	9.100	9.150	+7.04%	10.72	GOLDMAN SACHS
DE000GQ8TBY4		Warrants Call	NASDAQ 10…	16 200.000	20/09/24	73.41%	18.990	19.040	+7.04%	6.82	GOLDMAN SACHS
DE000GQ7FK10		Warrants Put	SANOFI	110.000	21/06/24	74.32%	2.280	2.290	+7.03%	2.93	GOLDMAN SACHS
DE000GG4LB66		Warrants Call		5 500.000	18/10/24	13.92%	0.300	0.310	+7.02%	22.35	GOLDMAN SACHS
DE000GZ4C3J7		Warrants Call	DAX	16 900.000	21/06/24	76.50%	14.030	14.040	+7.01%	9.85	GOLDMAN SACHS
DE000GQ9D8Y8		Warrants Call	NASDAQ 10…	20 000.000	20/06/25	34.15%	8.530	8.580	+7.00%	7.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XLX7		Warrants Call	NASDAQ 10…	16 600.000	21/06/24	81.00%	12.250	12.260	+11.87%	11.67	BNP PARIBAS
NLBNPFR1X9B3		Warrants Call	NASDAQ 10…	18 000.000	20/09/24	52.00%	7.820	7.830	+11.87%	11.35	BNP PARIBAS
NLBNPFR1YF80		Warrants Call	EIFFAGE	105.000	20/09/24	36.70%	0.750	0.760	+11.85%	9.72	BNP PARIBAS
DE000HD1LHR1		Warrants Call	DAX	18 000.000	21/06/24	61.00%	5.140	5.150	+11.85%	21.42	UNICREDIT
DE000VM7V2N2		Warrants Call	S AND P 5…	5 200.000	20/09/24	47.94%	1.600	1.610	+11.85%	14.22	VONTOBEL
NLBNPFR1YAS8		Warrants Call	NASDAQ 10…	21 600.000	20/12/24	10.00%	1.600	1.610	+11.85%	10.25	BNP PARIBAS
DE000VM98W63		Warrants Call	NVIDIA	860.000	21/06/24	51.96%	6.510	6.530	+11.84%	6.21	VONTOBEL
NLBNPFR1U8V6		Warrants Call	AMD	150.000	21/06/24	63.70%	1.540	1.580	+11.83%	5.63	BNP PARIBAS
NLBNPFR1WV66		Warrants Call	AMD (ADVA…	200.000	20/09/24	28.00%	0.690	0.730	+11.81%	5.39	BNP PARIBAS
NLBNPFR1YHH6		Warrants Call	ASML HLDG	950.000	20/09/24	35.80%	2.080	2.090	+11.80%	7.16	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank