8 075.95

-0.15%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 201

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72B87		Warrants Call	KERING	350.000	21/06/24	30.64%	0.130	0.140	-15.62%	14.71	SOCIETE GENERALE
DE000SU9KDW1		Warrants Call	LVMH	1 030.000	20/09/24	9.01%	0.130	0.140	-15.62%	12.52	SOCIETE GENERALE
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	41.75%	0.480	0.490	-15.65%	13.05	SOCIETE GENERALE
DE000SW8G615		Warrants Call	CAC 40	8 450.000	19/07/24	17.71%	0.210	0.220	-15.69%	32.52	SOCIETE GENERALE
DE000SU60TJ0		Warrants Put	SCOR	22.500	20/12/24	15.71%	0.210	0.220	-15.69%	4.47	SOCIETE GENERALE
DE000SU2UXD3		Warrants Call	CAC 40	8 000.000	17/05/24	56.08%	0.580	0.590	-15.83%	38.39	SOCIETE GENERALE
DE000SW7TGA3		Warrants Call	HERMES IN…	2 900.000	20/12/24	22.22%	0.600	0.620	-15.86%	8.29	SOCIETE GENERALE
DE000SW334V2		Warrants Put	ORANGE	10.000	21/06/24	34.70%	0.180	0.190	-15.91%	19.23	SOCIETE GENERALE
DE000SW9DJX9		Warrants Call	CAC 40	7 900.000	03/05/24	86.30%	0.780	0.800	-15.96%	43.57	SOCIETE GENERALE
DE000SW8LVR1		Warrants Call	CAC 40	8 225.000	21/06/24	27.50%	0.310	0.320	-16.00%	34.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG291S4		Warrants Call	CAC 40	6 850.000	19/12/25	79.23%	14.750	14.780	-2.19%	4.26	GOLDMAN SACHS
DE000GQ5X7C6		Warrants Call	AIR LIQUI…	160.000	20/09/24	90.73%	2.660	2.680	-2.20%	5.79	GOLDMAN SACHS
DE000GG0ABT3		Warrants Put	NASDAQ 10…	11 500.000	15/11/24	2.72%	0.420	0.470	-2.20%	8.41	GOLDMAN SACHS
DE000GG4J802		Warrants Put	NASDAQ 10…	12 500.000	21/03/25	6.32%	1.310	1.360	-2.20%	8.06	GOLDMAN SACHS
DE000GG16PU1		Warrants Put	S&P 500	4 800.000	21/03/25	29.65%	1.330	1.340	-2.20%	11.13	GOLDMAN SACHS
DE000GZ4G7K2		Warrants Call	DAX	16 700.000	20/09/24	73.05%	19.530	19.580	-2.20%	6.63	GOLDMAN SACHS
DE000GZ6W963		Warrants Call	CAC 40	7 100.000	20/12/24	81.99%	11.090	11.100	-2.20%	5.87	GOLDMAN SACHS
DE000GP27VT9		Warrants Put	NASDAQ 10…	15 500.000	20/09/24	14.19%	1.760	1.790	-2.20%	13.53	GOLDMAN SACHS
DE000GG22A26		Warrants Put	DOW JONES…	39 500.000	20/09/24	82.10%	13.220	13.370	-2.21%	23.20	GOLDMAN SACHS
DE000GZ69D65		Warrants Call	DAX	17 200.000	20/12/24	65.31%	18.380	18.390	-2.21%	6.18	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC94Z98		Warrants Call	CARREFOUR	20.000	18/09/24	3.26%	0.005	0.000	0.00%	17.35	UNICREDIT
DE000HC950D0		Warrants Call	EIFFAGE	100.000	18/09/24	48.41%	0.550	0.560	0.00%	8.88	UNICREDIT
DE000HC950F5		Warrants Call	FORVIA	20.000	18/09/24	15.54%	0.040	0.050	0.00%	4.62	UNICREDIT
DE000HC950H1		Warrants Call	FORVIA	22.500	18/09/24	6.29%	0.020	0.030	0.00%	3.12	UNICREDIT
DE000HC951C0		Warrants Call	L'OREAL	425.000	18/09/24	67.03%	1.710	1.720	0.00%	8.11	UNICREDIT
DE000HC951D8		Warrants Call	L'OREAL	450.000	18/09/24	50.33%	1.050	1.060	0.00%	9.81	UNICREDIT
DE000HC951G1		Warrants Call	PERNOD RI…	175.000	18/09/24	9.60%	0.060	0.070	0.00%	9.78	UNICREDIT
DE000HC951M9		Warrants Call	KERING	500.000	18/09/24	2.14%	0.020	0.000	0.00%	7.27	UNICREDIT
DE000HC952P0		Warrants Call	SARTORIUS…	300.000	18/09/24	9.01%	0.040	0.050	0.00%	3.80	UNICREDIT
DE000HC95347		Warrants Call	TELEPERFO…	125.000	18/09/24	13.77%	0.130	0.150	0.00%	4.13	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank