Résultats de recherche warrants - page 199
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AMAZON.COM | 155.000 | 20/09/24 | 17.65% | 0.820 | 0.830 | -10.81% | 7.25 | SOCIETE GENERALE | |
| Warrants Call | LVMH | 810.000 | 21/06/24 | 43.88% | 0.570 | 0.580 | -10.85% | 14.18 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 250.000 | 17/05/24 | 50.97% | 2.040 | 2.050 | -10.89% | 44.93 | SOCIETE GENERALE | |
| Warrants Call | ASML HLDG | 880.000 | 21/06/24 | 44.35% | 1.600 | 1.610 | -10.89% | 11.74 | SOCIETE GENERALE | |
| Warrants Put | AIR LIQUI… | 177.000 | 21/06/24 | 27.47% | 0.240 | 0.250 | -10.91% | 21.30 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 40.000 | 21/06/24 | 21.86% | 0.240 | 0.250 | -10.91% | 9.95 | SOCIETE GENERALE | |
| Warrants Call | META PLAT… | 545.000 | 21/06/24 | 9.31% | 0.240 | 0.250 | -10.91% | 15.28 | SOCIETE GENERALE | |
| Warrants Put | FORVIA | 15.500 | 20/09/24 | 49.24% | 0.240 | 0.250 | -10.91% | 2.94 | SOCIETE GENERALE | |
| Warrants Put | SCOR | 25.000 | 21/03/25 | 23.65% | 0.400 | 0.410 | -10.99% | 3.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 149.073 | 20/09/24 | 66.73% | 1.410 | 1.420 | -11.01% | 7.37 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 16 250.000 | 21/06/24 | 83.09% | 21.070 | 21.080 | -1.29% | 6.92 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 200.000 | 19/12/25 | 38.52% | 10.610 | 10.790 | -1.29% | 6.40 | GOLDMAN SACHS | |
| Warrants Put | 4 400.000 | 20/12/24 | 17.26% | 0.760 | 0.770 | -1.29% | 10.82 | GOLDMAN SACHS | ||
| Warrants Call | DAX | 16 950.000 | 20/09/24 | 70.56% | 17.570 | 17.620 | -1.29% | 7.17 | GOLDMAN SACHS | |
| Warrants Put | REMY COIN… | 100.000 | 21/06/24 | 82.61% | 1.120 | 1.150 | -1.29% | 5.57 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 850.000 | 19/09/25 | 60.18% | 7.240 | 7.260 | -1.29% | 6.67 | GOLDMAN SACHS | |
| Warrants Put | ADOBE | 500.000 | 21/06/24 | 63.90% | 3.380 | 3.480 | -1.29% | 8.80 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 150.000 | 20/09/24 | 91.27% | 5.670 | 5.740 | -1.30% | 3.31 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 200.000 | 20/06/25 | 32.81% | 6.720 | 6.920 | -1.30% | 8.50 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 400.000 | 19/12/25 | 36.69% | 9.780 | 9.960 | -1.30% | 6.60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 170.000 | 20/09/24 | 38.60% | 0.880 | 0.890 | 0.00% | 6.99 | VONTOBEL | ||
| Warrants Call | AIRBUS | 155.000 | 20/09/24 | 63.49% | 1.030 | 1.040 | 0.00% | 9.47 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 175.000 | 20/12/24 | 42.18% | 1.360 | 1.370 | 0.00% | 4.89 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 175.000 | 20/09/24 | 45.36% | 1.080 | 1.090 | 0.00% | 6.58 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 200.000 | 20/12/24 | 32.60% | 0.820 | 0.830 | 0.00% | 6.48 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 180.000 | 21/03/25 | 44.51% | 1.770 | 1.780 | 0.00% | 4.01 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 195.000 | 20/12/24 | 37.32% | 0.950 | 0.960 | 0.00% | 6.33 | VONTOBEL | ||
| Warrants Put | AIRBUS | 145.000 | 21/06/24 | 13.68% | 0.196 | 0.206 | 0.00% | 10.50 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 165.000 | 21/06/24 | 27.69% | 0.330 | 0.350 | 0.00% | 12.39 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 190.000 | 21/06/24 | 17.07% | 0.184 | 0.204 | 0.00% | 13.61 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.