37 934.76

+0.81%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2TD94		Warrants Call	CARREFOUR	21.500	20/09/24	8.10%	0.020	0.030	+66.67%	8.66	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	10.86%	0.020	0.030	+66.67%	24.50	SOCIETE GENERALE
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	41.91%	0.070	0.080	+66.67%	4.37	SOCIETE GENERALE
DE000SU1DPB1		Warrants Call	ALPHABET-C	155.000	20/09/24	78.63%	2.420	2.430	+66.67%	5.38	SOCIETE GENERALE
DE000SU90GJ4		Warrants Call	ALPHABET-C	140.000	21/06/24	95.04%	3.270	0.000	+66.41%	4.78	SOCIETE GENERALE
DE000SU0DGK3		Warrants Call	ERAMET	76.500	20/09/24	72.47%	0.850	0.880	+66.35%	3.62	SOCIETE GENERALE
DE000SW2YJK7		Warrants Call	ERAMET	66.500	21/06/24	90.18%	1.040	1.100	+65.89%	3.60	SOCIETE GENERALE
DE000SU1P365		Warrants Call	ERAMET	86.500	20/12/24	60.86%	0.750	0.770	+65.22%	3.47	SOCIETE GENERALE
DE000SU98S56		Warrants Call	NVIDIA	992.500	21/06/24	33.82%	0.730	0.740	+65.17%	7.56	SOCIETE GENERALE
DE000SU2ZQU0		Warrants Call	SAINT-GOB…	72.000	20/09/24	60.28%	0.630	0.640	+64.94%	7.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2HUZ1		Warrants Call	ALPHABET-C	140.000	17/05/24	98.73%	0.320	0.330	+75.68%	8.21	GOLDMAN SACHS
DE000GG65BA0		Warrants Call		5 040.000	17/05/24	43.77%	0.380	0.410	+75.56%	51.09	GOLDMAN SACHS
DE000GP3JVA5		Warrants Put	S&P 500	2 500.000	17/05/24	0.23%	0.010	0.060	+75.00%	1.96	GOLDMAN SACHS
DE000GP3VWV4		Warrants Put	S&P 500	2 800.000	17/05/24	0.27%	0.010	0.030	+75.00%	4.60	GOLDMAN SACHS
DE000GP37434		Warrants Put	S&P 500	2 600.000	17/05/24	0.24%	0.010	0.060	+75.00%	2.04	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	8.87%	0.200	0.220	+75.00%	67.24	GOLDMAN SACHS
DE000GQ4Y825		Warrants Call	ERAMET	120.000	20/12/24	21.51%	0.290	0.390	+74.36%	4.77	GOLDMAN SACHS
DE000GG069R6		Warrants Call	ALPHABET-C	180.000	17/01/25	50.04%	0.160	0.170	+73.68%	5.11	GOLDMAN SACHS
DE000GG0MSN5		Warrants Call	EURAZEO	90.000	21/06/24	23.48%	0.080	0.180	+73.33%	11.13	GOLDMAN SACHS
DE000GG58D20		Warrants Call	NVIDIA	1 500.000	19/07/24	3.89%	0.330	0.380	+73.17%	9.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZQ78		Warrants Call	KERING	350.000	21/06/24	33.50%	0.170	0.340	+121.74%	6.86	BNP PARIBAS
DE000VM8Q5X0		Warrants Call	ALPHABET-C	170.000	21/06/24	63.99%	0.920	0.940	+121.43%	10.94	VONTOBEL
DE000VM65W62		Warrants Call	SAINT-GOB…	70.000	21/06/24	78.08%	1.320	1.440	+120.80%	10.35	VONTOBEL
DE000HD085S2		Warrants Call	WORLDLINE	17.500	18/09/24	7.58%	0.000	0.000	+120.00%	0.42	UNICREDIT
DE000HD085X2		Warrants Call	WORLDLINE	22.500	18/12/24	5.07%	0.000	0.000	+120.00%	0.28	UNICREDIT
DE000HD09VP9		Warrants Call	WORLDLINE	12.500	19/06/24	17.42%	0.000	0.000	+120.00%	0.96	UNICREDIT
DE000VM7E5V9		Warrants Call	ALPHABET-C	165.000	21/06/24	75.24%	1.230	1.250	+117.54%	10.02	VONTOBEL
DE000HC94U85		Warrants Call	ALPHABET-C	160.000	19/06/24	82.18%	0.000	0.000	+117.24%	9.03	UNICREDIT
DE000VD3QQ20		Warrants Call	DAX	17 800.000	26/04/24	99.71%	0.000	0.000	+115.32%	50.16	VONTOBEL
DE000HD0AXT9		Warrants Call	WORLDLINE	17.500	18/12/24	14.13%	0.000	0.000	+114.29%	0.64	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank